QANplatform Historical Data

QANX Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00812
-7.34%
$ 18.42 million $ 67,898
May 22 $ 0.00886
-1.97%
$ 20.54 million $ 39,686
May 15 $ 0.00879
+5.62%
$ 20.65 million $ 38,136
May 8 $ 0.00863
-0.17%
$ 18.8 million $ 94,723
May 1 $ 0.00867
-10.77%
$ 19.65 million $ 449,148
Apr 24 $ 0.00946
-10.22%
$ 22.03 million $ 112,740
Apr 17 $ 0.011
-8.85%
$ 23.95 million $ 97,824
Apr 10 $ 0.0119
+18.37%
$ 27.45 million $ 192,626
Apr 3 $ 0.01
-17.07%
$ 22.78 million $ 187,941
Mar 27 $ 0.0121
+0.40%
$ 27.5 million $ 217,076
Mar 20 $ 0.0123
-3.69%
$ 27.35 million $ 145,924
Mar 13 $ 0.0126
-0.97%
$ 29.16 million $ 155,650
Mar 6 $ 0.0116
-7.19%
$ -- $ 5,147
Dec 5 $ 0.00563
-0.19%
$ -- $ 250
Nov 28 $ 0.00564
-0.47%
$ 12.78 million $ 489
Nov 21 $ 0.00731
-37.31%
$ 16.58 million $ 181
Nov 14 $ 0.0119
-37.12%
$ 26.4 million $ 597
Nov 7 $ 0.019
+514.40%
$ 43.03 million $ 126,115
Oct 31 $ 0.00309
+0.84%
$ 7.01 million $ 1,640
Oct 24 $ 0.00306
-15.68%
$ 6.95 million $ 11,820
Oct 17 $ 0.00364
+303.87%
$ 8.24 million $ 676
Oct 10 $ 0.00419
-63.83%
$ 9.51 million $ 919,031
Oct 3 $ 0.0116
+0.35%
$ 26.29 million $ 1.55 million
Sep 26 $ 0.0116
+17.11%
$ 25.69 million $ 1.33 million
Sep 19 $ 0.00992
-1.53%
$ 21.73 million $ 1.01 million
Sep 12 $ 0.0101
-10.06%
$ 35.77 million $ 1.25 million
Sep 5 $ 0.0112
+5.43%
$ 34.59 million $ 1.23 million
Aug 29 $ 0.0106
-17.42%
$ -- $ 1.35 million
Aug 22 $ 0.0129
-9.69%
$ -- $ 1.16 million
Aug 15 $ 0.0142
-2.72%
$ -- $ 2.45 million
Aug 8 $ 0.0146
-9.86%
$ -- $ 3.24 million
Aug 1 $ 0.0162
-2.01%
$ -- $ 2.05 million
Jul 25 $ 0.0166
-2.35%
$ -- $ 3.48 million
Jul 18 $ 0.017
+16.22%
$ -- $ 2.89 million
Jul 11 $ 0.0146
+46.06%
$ -- $ 1.97 million
Jul 4 $ 0.01
+9.51%
$ -- $ 1.06 million
Jun 27 $ 0.00914
-19.09%
$ -- $ 873,784
Jun 20 $ 0.0113
+10.29%
$ 37.64 million $ 398,716
Download