QANplatform Historical Data

QANX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0166
+3.08%
$ 28.11 million $ 341,018
Feb 4, 5 PM $ 0.0161
-2.36%
$ 27.42 million $ 323,996
Feb 4, 4 PM $ 0.0165
-0.47%
$ 28.07 million $ 313,419
Feb 4, 3 PM $ 0.0166
-0.45%
$ 28.17 million $ 312,741
Feb 4, 2 PM $ 0.0166
-0.37%
$ 28.3 million $ 310,795
Feb 4, 1 PM $ 0.0167
-1.04%
$ 28.46 million $ 311,506
Feb 4, 12 PM $ 0.0169
-0.04%
$ 28.77 million $ 313,470
Feb 4, 11 AM $ 0.0169
-0.25%
$ 28.78 million $ 317,657
Feb 4, 10 AM $ 0.017
-2.00%
$ 28.85 million $ 313,246
Feb 4, 9 AM $ 0.0173
-0.09%
$ 29.44 million $ 299,424
Feb 4, 8 AM $ 0.0173
+2.71%
$ 29.47 million $ 300,645
Feb 4, 7 AM $ 0.0169
+1.79%
$ 28.69 million $ 291,556
Feb 4, 6 AM $ 0.0166
+1.74%
$ 28.2 million $ 281,913
Feb 4, 5 AM $ 0.0163
+0.04%
$ 27.72 million $ 282,105
Feb 4, 4 AM $ 0.0163
-0.50%
$ 27.71 million $ 482,550
Feb 4, 3 AM $ 0.0164
+0.53%
$ 27.85 million $ 491,575
Feb 4, 2 AM $ 0.0163
-0.09%
$ 27.7 million $ 491,349
Feb 4, 1 AM $ 0.0163
+0.53%
$ 27.73 million $ 491,436
Feb 4, 12 AM $ 0.0162
-0.02%
$ 27.59 million $ 492,265
Feb 3, 11 PM $ 0.0162
-0.18%
$ 27.59 million $ 498,218
Feb 3, 10 PM $ 0.0162
-1.10%
$ 27.64 million $ 499,877
Feb 3, 9 PM $ 0.0164
-0.08%
$ 27.95 million $ 508,055
Feb 3, 8 PM $ 0.0164
+1.88%
$ 27.97 million $ 503,201
Feb 3, 7 PM $ 0.0162
-1.11%
$ 27.51 million $ 498,379
Feb 3, 6 PM $ 0.0163
-5.03%
$ 27.8 million $ 487,436
Feb 3, 5 PM $ 0.0172
-3.07%
$ 29.29 million $ 475,694
Feb 3, 4 PM $ 0.0178
-0.80%
$ 30.22 million $ 483,382
Feb 3, 3 PM $ 0.0179
+1.17%
$ 30.47 million $ 489,405
Feb 3, 2 PM $ 0.0177
-1.02%
$ 30.12 million $ 495,466
Feb 3, 1 PM $ 0.0179
+0.21%
$ 30.43 million $ 494,416
Feb 3, 12 PM $ 0.0178
-0.53%
$ 30.34 million $ 492,275
Feb 3, 11 AM $ 0.018
-1.14%
$ 30.76 million $ 475,983
Feb 3, 10 AM $ 0.0182
-0.39%
$ 30.94 million $ 315,587
Feb 3, 9 AM $ 0.0183
-0.94%
$ 31.07 million $ 315,998
Feb 3, 8 AM $ 0.0184
-0.25%
$ 31.36 million $ 316,560
Feb 3, 7 AM $ 0.0185
+0.54%
$ 31.44 million $ 314,528
Feb 3, 6 AM $ 0.0184
+1.47%
$ 31.27 million $ 315,361
Feb 3, 5 AM $ 0.018
+0.12%
$ 30.68 million $ 314,129
Feb 3, 4 AM $ 0.018
+0.64%
$ 30.68 million $ 305,385
Feb 3, 3 AM $ 0.0179
+0.84%
$ 30.47 million $ 309,153
Feb 3, 2 AM $ 0.0178
-1.02%
$ 30.21 million $ 324,789
Feb 3, 1 AM $ 0.0179
+0.88%
$ 30.52 million $ 324,230
Feb 3, 12 AM $ 0.0178
-2.97%
$ 30.25 million $ 321,971
Feb 2, 11 PM $ 0.0183
-0.22%
$ 31.19 million $ 318,272
Feb 2, 10 PM $ 0.0184
-1.25%
$ 31.24 million $ 319,480
Feb 2, 9 PM $ 0.0186
-3.33%
$ 31.65 million $ 313,378
Feb 2, 8 PM $ 0.0192
-9.92%
$ 32.74 million $ 397,277
Feb 2, 7 PM $ 0.0214
+5.22%
$ 36.34 million $ 381,578
Feb 2, 6 PM $ 0.0203
+5.10%
$ 34.54 million $ 365,504
Feb 2, 5 PM $ 0.0193
+2.81%
$ 32.86 million $ 361,690