QANplatform Historical Data

QANX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0143
+0.05%
$ 24.35 million $ 265,827
Mar 26, 11 AM $ 0.0143
-0.23%
$ 24.34 million $ 264,390
Mar 26, 10 AM $ 0.0143
+0.76%
$ 24.4 million $ 264,905
Mar 26, 9 AM $ 0.0142
-0.35%
$ 24.21 million $ 232,417
Mar 26, 8 AM $ 0.0143
-0.46%
$ 24.3 million $ 242,765
Mar 26, 7 AM $ 0.0143
-0.13%
$ 24.41 million $ 239,956
Mar 26, 6 AM $ 0.0144
+0.00%
$ 24.44 million $ 240,612
Mar 26, 5 AM $ 0.0144
-1.00%
$ 24.44 million $ 241,722
Mar 26, 4 AM $ 0.0145
+0.34%
$ 24.69 million $ 243,352
Mar 26, 3 AM $ 0.0145
+0.17%
$ 24.61 million $ 243,389
Mar 26, 2 AM $ 0.0144
-0.47%
$ 24.56 million $ 244,136
Mar 26, 1 AM $ 0.0145
-0.05%
$ 24.67 million $ 242,898
Mar 26, 12 AM $ 0.0145
+0.06%
$ 24.68 million $ 243,146
Mar 25, 11 PM $ 0.0145
-1.91%
$ 24.67 million $ 243,377
Mar 25, 10 PM $ 0.0148
-1.68%
$ 25.15 million $ 225,558
Mar 25, 9 PM $ 0.015
+1.83%
$ 25.58 million $ 220,789
Mar 25, 8 PM $ 0.0148
-0.37%
$ 25.11 million $ 215,896
Mar 25, 7 PM $ 0.0148
+0.26%
$ 25.21 million $ 214,754
Mar 25, 6 PM $ 0.0148
-0.03%
$ 25.14 million $ 216,973
Mar 25, 5 PM $ 0.0148
-0.33%
$ 25.15 million $ 214,871
Mar 25, 4 PM $ 0.0148
-0.23%
$ 25.23 million $ 215,025
Mar 25, 3 PM $ 0.0149
-0.17%
$ 25.3 million $ 208,576
Mar 25, 2 PM $ 0.0149
-0.28%
$ 25.35 million $ 209,037
Mar 25, 1 PM $ 0.0149
+0.34%
$ 25.41 million $ 209,738
Mar 25, 12 PM $ 0.0149
+0.18%
$ 25.33 million $ 209,584
Mar 25, 11 AM $ 0.0149
+0.73%
$ 25.28 million $ 211,040
Mar 25, 10 AM $ 0.0147
-0.99%
$ 25.1 million $ 210,768
Mar 25, 9 AM $ 0.0149
-2.90%
$ 25.37 million $ 208,557
Mar 25, 8 AM $ 0.0154
+0.76%
$ 26.13 million $ 197,529
Mar 25, 7 AM $ 0.0152
-0.57%
$ 25.94 million $ 195,978
Mar 25, 6 AM $ 0.0153
+0.15%
$ 26.09 million $ 194,329
Mar 25, 5 AM $ 0.0153
+1.08%
$ 26.05 million $ 192,731
Mar 25, 4 AM $ 0.0151
+0.15%
$ 25.78 million $ 189,863
Mar 25, 3 AM $ 0.0151
+0.86%
$ 25.74 million $ 190,467
Mar 25, 2 AM $ 0.015
-0.14%
$ 25.52 million $ 192,883
Mar 25, 1 AM $ 0.015
-0.13%
$ 25.56 million $ 192,604
Mar 25, 12 AM $ 0.015
+0.26%
$ 25.59 million $ 195,770
Mar 24, 11 PM $ 0.015
+0.20%
$ 25.52 million $ 195,286
Mar 24, 10 PM $ 0.015
-0.04%
$ 25.47 million $ 196,087
Mar 24, 9 PM $ 0.015
+0.99%
$ 25.48 million $ 195,321
Mar 24, 8 PM $ 0.0148
+0.83%
$ 25.23 million $ 193,166
Mar 24, 7 PM $ 0.0147
+0.59%
$ 25.02 million $ 192,289
Mar 24, 6 PM $ 0.0146
-0.07%
$ 24.87 million $ 192,365
Mar 24, 5 PM $ 0.0146
-0.63%
$ 24.89 million $ 191,518
Mar 24, 4 PM $ 0.0147
-0.43%
$ 25.05 million $ 198,343
Mar 24, 3 PM $ 0.0148
+0.16%
$ 25.16 million $ 209,145
Mar 24, 2 PM $ 0.0148
-0.34%
$ 25.12 million $ 210,474
Mar 24, 1 PM $ 0.0148
-0.66%
$ 25.21 million $ 219,543
Mar 24, 12 PM $ 0.0149
-0.16%
$ 25.38 million $ 219,733
Mar 24, 11 AM $ 0.0149
+0.19%
$ 25.42 million $ 218,397