QANplatform Historical Data

QANX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0149
-0.16%
$ 25.38 million $ 219,733
Mar 24, 11 AM $ 0.0149
+0.19%
$ 25.42 million $ 218,397
Mar 24, 10 AM $ 0.0149
-0.16%
$ 25.36 million $ 230,992
Mar 24, 9 AM $ 0.0149
+0.68%
$ 25.41 million $ 231,069
Mar 24, 8 AM $ 0.0148
-0.35%
$ 25.24 million $ 235,818
Mar 24, 7 AM $ 0.0149
+1.16%
$ 25.32 million $ 244,765
Mar 24, 6 AM $ 0.0147
+0.32%
$ 25.03 million $ 250,604
Mar 24, 5 AM $ 0.0147
-0.22%
$ 24.95 million $ 252,075
Mar 24, 4 AM $ 0.0147
-0.39%
$ 25.01 million $ 254,360
Mar 24, 3 AM $ 0.0148
+0.17%
$ 25.11 million $ 253,230
Mar 24, 2 AM $ 0.0147
-0.18%
$ 25.06 million $ 252,538
Mar 24, 1 AM $ 0.0148
-1.93%
$ 25.11 million $ 253,250
Mar 24, 12 AM $ 0.015
-0.25%
$ 25.61 million $ 252,702
Mar 23, 11 PM $ 0.0151
+0.07%
$ 25.67 million $ 254,664
Mar 23, 10 PM $ 0.0151
-0.36%
$ 25.65 million $ 256,065
Mar 23, 9 PM $ 0.0151
+0.08%
$ 25.75 million $ 257,702
Mar 23, 8 PM $ 0.0151
+0.28%
$ 25.73 million $ 257,940
Mar 23, 7 PM $ 0.0151
-0.26%
$ 25.66 million $ 258,488
Mar 23, 6 PM $ 0.0151
+0.47%
$ 25.73 million $ 258,369
Mar 23, 5 PM $ 0.0151
+0.20%
$ 25.61 million $ 258,892
Mar 23, 4 PM $ 0.015
-2.46%
$ 25.56 million $ 257,988
Mar 23, 3 PM $ 0.0154
-1.05%
$ 26.22 million $ 243,382
Mar 23, 2 PM $ 0.0156
-1.23%
$ 26.5 million $ 241,448
Mar 23, 1 PM $ 0.0158
+0.54%
$ 26.83 million $ 232,799
Mar 23, 12 PM $ 0.0157
+0.56%
$ 26.69 million $ 233,150
Mar 23, 11 AM $ 0.0156
+1.65%
$ 26.55 million $ 234,724
Mar 23, 10 AM $ 0.0153
+0.25%
$ 26.12 million $ 226,638
Mar 23, 9 AM $ 0.0153
+2.23%
$ 26.05 million $ 224,855
Mar 23, 8 AM $ 0.015
+0.19%
$ 25.48 million $ 215,667
Mar 23, 7 AM $ 0.0149
+0.65%
$ 25.44 million $ 214,984
Mar 23, 6 AM $ 0.0149
-0.91%
$ 25.27 million $ 202,468
Mar 23, 5 AM $ 0.015
+0.34%
$ 25.5 million $ 201,181
Mar 23, 4 AM $ 0.0149
+0.48%
$ 25.42 million $ 201,070
Mar 23, 3 AM $ 0.0149
-0.36%
$ 25.3 million $ 202,052
Mar 23, 2 AM $ 0.0149
+0.06%
$ 25.39 million $ 202,190
Mar 23, 1 AM $ 0.0149
+0.21%
$ 25.37 million $ 202,572
Mar 23, 12 AM $ 0.0149
-0.13%
$ 25.32 million $ 202,327
Mar 22, 11 PM $ 0.0149
-1.41%
$ 25.35 million $ 201,941
Mar 22, 10 PM $ 0.0151
+0.51%
$ 25.72 million $ 199,351
Mar 22, 9 PM $ 0.015
-0.12%
$ 25.59 million $ 199,013
Mar 22, 8 PM $ 0.0151
-0.01%
$ 25.62 million $ 199,593
Mar 22, 7 PM $ 0.0151
-0.21%
$ 25.62 million $ 199,298
Mar 22, 6 PM $ 0.0151
-0.29%
$ 25.68 million $ 198,687
Mar 22, 5 PM $ 0.0151
-0.03%
$ 25.75 million $ 199,168
Mar 22, 4 PM $ 0.0151
+0.19%
$ 25.76 million $ 198,179
Mar 22, 3 PM $ 0.0151
+0.84%
$ 25.71 million $ 198,939
Mar 22, 2 PM $ 0.015
-0.23%
$ 25.49 million $ 197,174
Mar 22, 1 PM $ 0.015
+0.39%
$ 25.56 million $ 196,732
Mar 22, 12 PM $ 0.015
-0.14%
$ 25.46 million $ 196,024
Mar 22, 11 AM $ 0.015
-0.29%
$ 25.49 million $ 197,458