QANplatform Historical Data

QANX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0203
+5.10%
$ 34.54 million $ 365,504
Feb 2, 5 PM $ 0.0193
+2.81%
$ 32.86 million $ 361,690
Feb 2, 4 PM $ 0.0188
+5.68%
$ 31.97 million $ 350,809
Feb 2, 3 PM $ 0.0178
+4.68%
$ 30.3 million $ 344,254
Feb 2, 2 PM $ 0.0171
+0.02%
$ 29.02 million $ 325,761
Feb 2, 1 PM $ 0.017
+2.36%
$ 29.01 million $ 323,655
Feb 2, 12 PM $ 0.0167
-0.59%
$ 28.34 million $ 318,003
Feb 2, 11 AM $ 0.0168
-0.93%
$ 28.51 million $ 309,578
Feb 2, 10 AM $ 0.0169
-0.63%
$ 28.78 million $ 279,195
Feb 2, 9 AM $ 0.017
+3.87%
$ 28.96 million $ 281,593
Feb 2, 8 AM $ 0.0164
+0.79%
$ 27.88 million $ 282,666
Feb 2, 7 AM $ 0.0163
+1.41%
$ 27.66 million $ 283,657
Feb 2, 6 AM $ 0.016
+1.16%
$ 27.28 million $ 283,061
Feb 2, 5 AM $ 0.0158
-1.80%
$ 26.95 million $ 285,638
Feb 2, 4 AM $ 0.0161
+2.22%
$ 27.46 million $ 285,609
Feb 2, 3 AM $ 0.0158
-3.25%
$ 26.88 million $ 267,078
Feb 2, 2 AM $ 0.0163
-0.66%
$ 27.79 million $ 311,712
Feb 2, 1 AM $ 0.0164
+0.05%
$ 27.96 million $ 310,358
Feb 2, 12 AM $ 0.0164
+0.79%
$ 27.95 million $ 306,764
Feb 1, 11 PM $ 0.0163
-0.45%
$ 27.73 million $ 303,772
Feb 1, 10 PM $ 0.0164
+0.90%
$ 27.86 million $ 303,241
Feb 1, 9 PM $ 0.0162
-3.12%
$ 27.61 million $ 300,671
Feb 1, 8 PM $ 0.0167
+0.07%
$ 28.5 million $ 288,221
Feb 1, 7 PM $ 0.0167
-0.88%
$ 28.48 million $ 292,017
Feb 1, 6 PM $ 0.0169
+0.36%
$ 28.73 million $ 295,343
Feb 1, 5 PM $ 0.0168
+1.57%
$ 28.63 million $ 283,937
Feb 1, 4 PM $ 0.0166
-0.59%
$ 28.18 million $ 270,990
Feb 1, 3 PM $ 0.0167
-1.56%
$ 28.35 million $ 273,586
Feb 1, 2 PM $ 0.0169
-0.59%
$ 28.79 million $ 285,478
Feb 1, 1 PM $ 0.017
-0.82%
$ 28.97 million $ 290,086
Feb 1, 12 PM $ 0.0172
-0.83%
$ 29.21 million $ 289,593
Feb 1, 11 AM $ 0.0173
+0.07%
$ 29.39 million $ 290,413
Feb 1, 10 AM $ 0.0173
-1.58%
$ 29.36 million $ 288,739
Feb 1, 9 AM $ 0.0176
+0.33%
$ 29.9 million $ 285,999
Feb 1, 8 AM $ 0.0175
+0.13%
$ 29.8 million $ 283,877
Feb 1, 7 AM $ 0.0175
+0.01%
$ 29.76 million $ 281,831
Feb 1, 6 AM $ 0.0175
+3.81%
$ 29.76 million $ 279,823
Feb 1, 5 AM $ 0.0168
-0.36%
$ 28.67 million $ 312,396
Feb 1, 4 AM $ 0.0169
+0.02%
$ 28.77 million $ 312,384
Feb 1, 3 AM $ 0.0169
-0.61%
$ 28.77 million $ 372,417
Feb 1, 2 AM $ 0.017
+0.36%
$ 28.95 million $ 373,150
Feb 1, 1 AM $ 0.017
+0.13%
$ 28.84 million $ 374,249
Feb 1, 12 AM $ 0.0169
+0.63%
$ 28.81 million $ 376,004
Jan 31, 11 PM $ 0.0168
+1.03%
$ 28.63 million $ 375,806
Jan 31, 10 PM $ 0.0167
+1.66%
$ 28.34 million $ 372,003
Jan 31, 9 PM $ 0.0164
+2.95%
$ 27.87 million $ 371,075
Jan 31, 8 PM $ 0.0159
+2.10%
$ 27.03 million $ 359,476
Jan 31, 7 PM $ 0.0156
+1.12%
$ 26.52 million $ 349,819
Jan 31, 6 PM $ 0.0154
-2.79%
$ 26.22 million $ 337,035
Jan 31, 5 PM $ 0.0158
-3.42%
$ 26.96 million $ 329,325