Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $0.0132
-0.45%
$22.47 million $195,168
Jul 10, 5 PM $0.0133
-0.68%
$22.58 million $195,388
Jul 10, 4 PM $0.0134
+1.50%
$22.73 million $195,110
Jul 10, 3 PM $0.0132
-0.05%
$22.39 million $188,659
Jul 10, 2 PM $0.0132
+0.84%
$22.4 million $188,919
Jul 10, 1 PM $0.0131
+0.36%
$22.22 million $178,727
Jul 10, 12 PM $0.013
+0.47%
$22.14 million $178,579
Jul 10, 11 AM $0.013
+0.50%
$22.04 million $180,616
Jul 10, 10 AM $0.0129
+0.12%
$21.93 million $180,719
Jul 10, 9 AM $0.0129
+1.85%
$21.9 million $181,223
Jul 10, 8 AM $0.0126
+0.31%
$21.5 million $190,431
Jul 10, 7 AM $0.0126
+0.14%
$21.44 million $184,829
Jul 10, 6 AM $0.0126
-0.25%
$21.41 million $183,809
Jul 10, 5 AM $0.0126
+0.42%
$21.46 million $183,216
Jul 10, 4 AM $0.0126
+0.22%
$21.37 million $183,789
Jul 10, 3 AM $0.0125
+0.78%
$21.32 million $184,258
Jul 10, 2 AM $0.0124
+0.53%
$21.15 million $181,524
Jul 10, 1 AM $0.0124
+0.80%
$21.04 million $181,177
Jul 10, 12 AM $0.0123
+0.25%
$20.87 million $180,704
Jul 9, 11 PM $0.0122
-0.24%
$20.82 million $180,427
Jul 9, 10 PM $0.0123
-0.07%
$20.87 million $179,856
Jul 9, 9 PM $0.0123
-0.02%
$20.89 million $179,125
Jul 9, 8 PM $0.0123
+0.51%
$20.89 million $177,590
Jul 9, 7 PM $0.0122
-1.95%
$20.78 million $174,780
Jul 9, 6 PM $0.0125
+0.31%
$21.2 million $160,115
Jul 9, 5 PM $0.0124
+0.61%
$21.13 million $158,659
Jul 9, 4 PM $0.0123
+0.13%
$21 million $157,742
Jul 9, 3 PM $0.0123
+1.41%
$20.98 million $154,466
Jul 9, 2 PM $0.0122
+0.64%
$20.69 million $199,672
Jul 9, 1 PM $0.0121
+0.49%
$20.56 million $332,510
Jul 9, 12 PM $0.012
+0.22%
$20.45 million $353,573
Jul 9, 11 AM $0.012
+0.93%
$20.41 million $353,014
Jul 9, 10 AM $0.0119
-0.09%
$20.22 million $351,592
Jul 9, 9 AM $0.0119
-0.77%
$20.24 million $349,108
Jul 9, 8 AM $0.012
-2.55%
$20.4 million $345,958
Jul 9, 7 AM $0.0123
-0.26%
$20.92 million $356,692
Jul 9, 6 AM $0.0123
+0.84%
$20.97 million $356,125
Jul 9, 5 AM $0.0122
+2.24%
$20.77 million $354,408
Jul 9, 4 AM $0.0119
+0.16%
$20.31 million $347,704
Jul 9, 3 AM $0.0119
+0.13%
$20.28 million $312,052
Jul 9, 2 AM $0.0119
-0.15%
$20.27 million $312,859
Jul 9, 1 AM $0.0119
-2.49%
$20.29 million $313,239
Jul 9, 12 AM $0.0122
+2.94%
$20.81 million $359,724
Jul 8, 11 PM $0.0119
+0.25%
$20.21 million $363,078
Jul 8, 10 PM $0.0118
+0.00%
$20.15 million $364,491
Jul 8, 9 PM $0.0118
+0.10%
$20.15 million $368,846
Jul 8, 8 PM $0.0118
-0.13%
$20.12 million $371,706
Jul 8, 7 PM $0.0118
-0.03%
$20.14 million $372,427
Jul 8, 6 PM $0.0118
+0.21%
$20.14 million $378,236
Jul 8, 5 PM $0.0118
-0.09%
$20.1 million $379,709