QANplatform Historical Data

QANX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0158
-3.42%
$ 26.96 million $ 329,325
Jan 31, 4 PM $ 0.0164
-1.65%
$ 27.94 million $ 322,989
Jan 31, 3 PM $ 0.0167
-4.35%
$ 28.41 million $ 320,117
Jan 31, 2 PM $ 0.0175
-2.67%
$ 29.69 million $ 267,376
Jan 31, 1 PM $ 0.0179
-0.34%
$ 30.51 million $ 264,047
Jan 31, 12 PM $ 0.018
-0.30%
$ 30.61 million $ 265,312
Jan 31, 11 AM $ 0.018
+0.05%
$ 30.71 million $ 267,806
Jan 31, 10 AM $ 0.018
+0.26%
$ 30.64 million $ 266,637
Jan 31, 9 AM $ 0.018
+0.93%
$ 30.61 million $ 267,616
Jan 31, 8 AM $ 0.0178
-1.19%
$ 30.33 million $ 262,211
Jan 31, 7 AM $ 0.018
-0.40%
$ 30.69 million $ 290,407
Jan 31, 6 AM $ 0.0181
-0.10%
$ 30.81 million $ 290,340
Jan 31, 5 AM $ 0.0181
-0.03%
$ 30.85 million $ 267,050
Jan 31, 4 AM $ 0.0181
-0.26%
$ 30.86 million $ 238,906
Jan 31, 3 AM $ 0.0182
-0.07%
$ 30.94 million $ 238,750
Jan 31, 2 AM $ 0.0182
+0.12%
$ 30.97 million $ 238,022
Jan 31, 1 AM $ 0.0182
-1.24%
$ 30.93 million $ 237,695
Jan 31, 12 AM $ 0.0184
-0.28%
$ 31.33 million $ 237,444
Jan 30, 11 PM $ 0.0185
+0.01%
$ 31.41 million $ 236,617
Jan 30, 10 PM $ 0.0185
-0.69%
$ 31.4 million $ 236,317
Jan 30, 9 PM $ 0.0186
+0.71%
$ 31.61 million $ 234,539
Jan 30, 8 PM $ 0.0184
-1.55%
$ 31.36 million $ 238,153
Jan 30, 7 PM $ 0.0188
+0.27%
$ 31.86 million $ 233,579
Jan 30, 6 PM $ 0.0187
-0.24%
$ 31.82 million $ 233,744
Jan 30, 5 PM $ 0.0187
-0.16%
$ 31.8 million $ 232,926
Jan 30, 4 PM $ 0.0188
+0.47%
$ 31.82 million $ 231,552
Jan 30, 3 PM $ 0.0187
-0.09%
$ 31.79 million $ 230,188
Jan 30, 2 PM $ 0.0187
+2.87%
$ 31.77 million $ 230,778
Jan 30, 1 PM $ 0.0181
+0.64%
$ 30.87 million $ 231,494
Jan 30, 12 PM $ 0.018
-0.99%
$ 30.65 million $ 233,301
Jan 30, 11 AM $ 0.0182
+0.82%
$ 30.96 million $ 232,124
Jan 30, 10 AM $ 0.018
+1.07%
$ 30.7 million $ 261,343
Jan 30, 9 AM $ 0.0178
-0.64%
$ 30.37 million $ 268,968
Jan 30, 8 AM $ 0.0179
-0.39%
$ 30.49 million $ 274,021
Jan 30, 7 AM $ 0.018
+1.53%
$ 30.61 million $ 277,075
Jan 30, 6 AM $ 0.0177
-0.82%
$ 30.15 million $ 279,270
Jan 30, 5 AM $ 0.0179
+1.75%
$ 30.4 million $ 282,758
Jan 30, 4 AM $ 0.0176
+0.71%
$ 29.87 million $ 286,233
Jan 30, 3 AM $ 0.0174
+0.50%
$ 29.67 million $ 287,908
Jan 30, 2 AM $ 0.0173
-0.70%
$ 29.51 million $ 267,916
Jan 30, 1 AM $ 0.0175
-1.71%
$ 29.73 million $ 271,393
Jan 30, 12 AM $ 0.0178
-0.24%
$ 30.25 million $ 273,414
Jan 29, 11 PM $ 0.0178
+0.16%
$ 30.32 million $ 276,890
Jan 29, 10 PM $ 0.0178
+0.06%
$ 30.27 million $ 281,649
Jan 29, 9 PM $ 0.0178
+3.34%
$ 30.25 million $ 283,506
Jan 29, 8 PM $ 0.0172
+1.37%
$ 29.22 million $ 281,859
Jan 29, 7 PM $ 0.0169
-2.92%
$ 28.82 million $ 287,335
Jan 29, 6 PM $ 0.0174
-1.65%
$ 29.69 million $ 292,712
Jan 29, 5 PM $ 0.0178
-0.27%
$ 30.23 million $ 294,988
Jan 29, 4 PM $ 0.0178
+0.03%
$ 30.31 million $ 297,801