QANplatform Historical Data

QANX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.015
-0.29%
$ 25.49 million $ 197,458
Mar 22, 10 AM $ 0.015
-0.25%
$ 25.57 million $ 196,580
Mar 22, 9 AM $ 0.0151
+0.04%
$ 25.63 million $ 199,619
Mar 22, 8 AM $ 0.0151
-0.17%
$ 25.62 million $ 200,594
Mar 22, 7 AM $ 0.0151
-0.24%
$ 25.66 million $ 200,782
Mar 22, 6 AM $ 0.0151
-0.08%
$ 25.73 million $ 203,157
Mar 22, 5 AM $ 0.0151
-0.26%
$ 25.75 million $ 203,442
Mar 22, 4 AM $ 0.0152
+0.05%
$ 25.81 million $ 203,868
Mar 22, 3 AM $ 0.0152
+0.05%
$ 25.8 million $ 202,713
Mar 22, 2 AM $ 0.0152
+0.60%
$ 25.79 million $ 202,604
Mar 22, 1 AM $ 0.0151
+0.09%
$ 25.64 million $ 201,826
Mar 22, 12 AM $ 0.0151
+0.23%
$ 25.61 million $ 202,024
Mar 21, 11 PM $ 0.015
-1.30%
$ 25.56 million $ 200,643
Mar 21, 10 PM $ 0.0152
+0.07%
$ 25.89 million $ 199,159
Mar 21, 9 PM $ 0.0152
-0.12%
$ 25.87 million $ 199,161
Mar 21, 8 PM $ 0.0152
+0.12%
$ 25.9 million $ 198,631
Mar 21, 7 PM $ 0.0152
+0.04%
$ 25.87 million $ 198,799
Mar 21, 6 PM $ 0.0152
+0.01%
$ 25.86 million $ 209,682
Mar 21, 5 PM $ 0.0152
+0.03%
$ 25.85 million $ 217,693
Mar 21, 4 PM $ 0.0152
-0.44%
$ 25.85 million $ 218,701
Mar 21, 3 PM $ 0.0153
+0.15%
$ 25.96 million $ 218,623
Mar 21, 2 PM $ 0.0152
-0.26%
$ 25.93 million $ 220,977
Mar 21, 1 PM $ 0.0153
+0.01%
$ 25.99 million $ 222,524
Mar 21, 12 PM $ 0.0153
-0.01%
$ 25.99 million $ 223,983
Mar 21, 11 AM $ 0.0153
+0.18%
$ 25.99 million $ 249,026
Mar 21, 10 AM $ 0.0152
-1.90%
$ 25.94 million $ 248,923
Mar 21, 9 AM $ 0.0155
-0.03%
$ 26.45 million $ 242,462
Mar 21, 8 AM $ 0.0155
+0.02%
$ 26.45 million $ 242,890
Mar 21, 7 AM $ 0.0155
-0.05%
$ 26.45 million $ 243,450
Mar 21, 6 AM $ 0.0156
+1.15%
$ 26.46 million $ 240,982
Mar 21, 5 AM $ 0.0154
+0.01%
$ 26.16 million $ 241,077
Mar 21, 4 AM $ 0.0154
-0.12%
$ 26.16 million $ 240,535
Mar 21, 3 AM $ 0.0154
+0.04%
$ 26.19 million $ 240,574
Mar 21, 2 AM $ 0.0154
+0.17%
$ 26.18 million $ 240,810
Mar 21, 1 AM $ 0.0153
-0.25%
$ 26.11 million $ 243,171
Mar 21, 12 AM $ 0.0154
-0.04%
$ 26.18 million $ 243,162
Mar 20, 11 PM $ 0.0154
-0.16%
$ 26.19 million $ 242,414
Mar 20, 10 PM $ 0.0154
+0.41%
$ 26.23 million $ 242,391
Mar 20, 9 PM $ 0.0154
+0.33%
$ 26.12 million $ 242,382
Mar 20, 8 PM $ 0.0153
-0.05%
$ 26.03 million $ 241,793
Mar 20, 7 PM $ 0.0153
-0.79%
$ 26.05 million $ 257,887
Mar 20, 6 PM $ 0.0154
-1.72%
$ 26.25 million $ 275,280
Mar 20, 5 PM $ 0.0157
-1.24%
$ 26.71 million $ 273,131
Mar 20, 4 PM $ 0.0159
+0.06%
$ 27.05 million $ 270,170
Mar 20, 3 PM $ 0.0159
-0.04%
$ 27.03 million $ 271,010
Mar 20, 2 PM $ 0.0159
-0.12%
$ 27.04 million $ 272,509
Mar 20, 1 PM $ 0.0159
-0.33%
$ 27.07 million $ 271,238
Mar 20, 12 PM $ 0.016
+2.84%
$ 27.16 million $ 269,229
Mar 20, 11 AM $ 0.0155
+0.96%
$ 26.41 million $ 246,260
Mar 20, 10 AM $ 0.0154
+0.14%
$ 26.16 million $ 246,230