QANplatform Historical Data

QANX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0178
+0.03%
$ 30.31 million $ 297,801
Jan 29, 3 PM $ 0.0178
+1.66%
$ 30.3 million $ 301,499
Jan 29, 2 PM $ 0.0175
-1.04%
$ 29.8 million $ 302,254
Jan 29, 1 PM $ 0.0177
-1.68%
$ 30.12 million $ 303,918
Jan 29, 12 PM $ 0.018
+1.03%
$ 30.63 million $ 309,828
Jan 29, 11 AM $ 0.0178
-1.15%
$ 30.32 million $ 310,309
Jan 29, 10 AM $ 0.018
-0.29%
$ 30.69 million $ 339,701
Jan 29, 9 AM $ 0.0181
-1.00%
$ 30.81 million $ 333,901
Jan 29, 8 AM $ 0.0183
-1.44%
$ 31.13 million $ 330,745
Jan 29, 7 AM $ 0.0185
+0.13%
$ 31.56 million $ 329,405
Jan 29, 6 AM $ 0.0185
-0.44%
$ 31.53 million $ 331,926
Jan 29, 5 AM $ 0.0186
+0.76%
$ 31.67 million $ 330,372
Jan 29, 4 AM $ 0.0185
+0.98%
$ 31.43 million $ 322,870
Jan 29, 3 AM $ 0.0183
+0.51%
$ 31.12 million $ 320,630
Jan 29, 2 AM $ 0.0182
-0.56%
$ 30.96 million $ 382,894
Jan 29, 1 AM $ 0.0183
-0.30%
$ 31.14 million $ 382,868
Jan 29, 12 AM $ 0.0184
-0.07%
$ 31.23 million $ 381,668
Jan 28, 11 PM $ 0.0184
+0.29%
$ 31.26 million $ 380,799
Jan 28, 10 PM $ 0.0183
+0.08%
$ 31.17 million $ 379,114
Jan 28, 9 PM $ 0.0183
+0.17%
$ 31.14 million $ 380,511
Jan 28, 8 PM $ 0.0183
+1.13%
$ 31.09 million $ 377,876
Jan 28, 7 PM $ 0.0181
+0.29%
$ 30.74 million $ 376,912
Jan 28, 6 PM $ 0.018
-0.28%
$ 30.65 million $ 377,346
Jan 28, 5 PM $ 0.0181
+0.57%
$ 30.79 million $ 376,113
Jan 28, 4 PM $ 0.018
+0.33%
$ 30.61 million $ 377,380
Jan 28, 3 PM $ 0.0179
-1.39%
$ 30.51 million $ 374,838
Jan 28, 2 PM $ 0.0182
-1.37%
$ 30.95 million $ 375,807
Jan 28, 1 PM $ 0.0184
+3.00%
$ 31.38 million $ 362,448
Jan 28, 12 PM $ 0.0179
-0.70%
$ 30.46 million $ 335,025
Jan 28, 11 AM $ 0.018
-0.37%
$ 30.68 million $ 329,697
Jan 28, 10 AM $ 0.0181
+0.42%
$ 30.84 million $ 320,401
Jan 28, 9 AM $ 0.018
+0.18%
$ 30.67 million $ 316,748
Jan 28, 8 AM $ 0.018
-0.45%
$ 30.61 million $ 314,325
Jan 28, 7 AM $ 0.0181
-0.86%
$ 30.75 million $ 311,311
Jan 28, 6 AM $ 0.0182
+0.34%
$ 31.02 million $ 307,435
Jan 28, 5 AM $ 0.0182
+0.15%
$ 30.91 million $ 306,148
Jan 28, 4 AM $ 0.0181
+0.38%
$ 30.86 million $ 375,336
Jan 28, 3 AM $ 0.0181
-0.78%
$ 30.72 million $ 374,483
Jan 28, 2 AM $ 0.0182
+0.09%
$ 30.96 million $ 465,767
Jan 28, 1 AM $ 0.0182
-0.44%
$ 30.93 million $ 465,500
Jan 28, 12 AM $ 0.0183
+0.08%
$ 31.07 million $ 466,642
Jan 27, 11 PM $ 0.0182
+0.03%
$ 31.05 million $ 466,279
Jan 27, 10 PM $ 0.0182
+0.14%
$ 31.04 million $ 463,647
Jan 27, 9 PM $ 0.0182
-0.08%
$ 30.99 million $ 460,371
Jan 27, 8 PM $ 0.0182
+1.15%
$ 31.01 million $ 465,580
Jan 27, 7 PM $ 0.018
-0.10%
$ 30.66 million $ 460,467
Jan 27, 6 PM $ 0.018
+0.99%
$ 30.68 million $ 457,913
Jan 27, 5 PM $ 0.0179
-2.14%
$ 30.39 million $ 454,829
Jan 27, 4 PM $ 0.0182
+0.65%
$ 31.01 million $ 449,270
Jan 27, 3 PM $ 0.0181
+0.98%
$ 30.85 million $ 432,988