QANplatform Historical Data

QANX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.016
+2.84%
$ 27.16 million $ 269,229
Mar 20, 11 AM $ 0.0155
+0.96%
$ 26.41 million $ 246,260
Mar 20, 10 AM $ 0.0154
+0.14%
$ 26.16 million $ 246,230
Mar 20, 9 AM $ 0.0154
-0.71%
$ 26.12 million $ 246,441
Mar 20, 8 AM $ 0.0155
+0.51%
$ 26.31 million $ 246,014
Mar 20, 7 AM $ 0.0154
+0.24%
$ 26.16 million $ 244,451
Mar 20, 6 AM $ 0.0153
-0.06%
$ 26.1 million $ 245,981
Mar 20, 5 AM $ 0.0153
-0.31%
$ 26.12 million $ 245,343
Mar 20, 4 AM $ 0.0154
+0.02%
$ 26.2 million $ 244,604
Mar 20, 3 AM $ 0.0154
+0.14%
$ 26.2 million $ 244,240
Mar 20, 2 AM $ 0.0154
+0.12%
$ 26.16 million $ 243,238
Mar 20, 1 AM $ 0.0154
+0.16%
$ 26.13 million $ 242,265
Mar 20, 12 AM $ 0.0153
+0.25%
$ 26.08 million $ 243,171
Mar 19, 11 PM $ 0.0153
-0.20%
$ 26.02 million $ 243,483
Mar 19, 10 PM $ 0.0153
-0.18%
$ 26.07 million $ 242,600
Mar 19, 9 PM $ 0.0153
+0.15%
$ 26.12 million $ 241,332
Mar 19, 8 PM $ 0.0153
-0.45%
$ 26.08 million $ 240,189
Mar 19, 7 PM $ 0.0154
+4.23%
$ 26.19 million $ 241,773
Mar 19, 6 PM $ 0.0148
-1.51%
$ 25.13 million $ 211,735
Mar 19, 5 PM $ 0.015
+0.34%
$ 25.52 million $ 195,474
Mar 19, 4 PM $ 0.0149
-0.44%
$ 25.43 million $ 195,167
Mar 19, 3 PM $ 0.015
+0.08%
$ 25.54 million $ 194,542
Mar 19, 2 PM $ 0.015
-0.37%
$ 25.52 million $ 197,744
Mar 19, 1 PM $ 0.0151
+0.33%
$ 25.62 million $ 201,328
Mar 19, 12 PM $ 0.015
-0.20%
$ 25.53 million $ 202,126
Mar 19, 11 AM $ 0.015
-0.38%
$ 25.58 million $ 206,325
Mar 19, 10 AM $ 0.0151
-0.23%
$ 25.68 million $ 207,064
Mar 19, 9 AM $ 0.0151
+0.58%
$ 25.74 million $ 207,017
Mar 19, 8 AM $ 0.015
+0.24%
$ 25.59 million $ 207,417
Mar 19, 7 AM $ 0.015
-0.27%
$ 25.52 million $ 208,231
Mar 19, 6 AM $ 0.015
-0.15%
$ 25.59 million $ 226,434
Mar 19, 5 AM $ 0.0151
-0.11%
$ 25.62 million $ 226,440
Mar 19, 4 AM $ 0.0151
-0.44%
$ 25.65 million $ 227,260
Mar 19, 3 AM $ 0.0151
+0.40%
$ 25.76 million $ 228,088
Mar 19, 2 AM $ 0.0151
-0.32%
$ 25.66 million $ 228,567
Mar 19, 1 AM $ 0.0151
+0.17%
$ 25.74 million $ 229,117
Mar 19, 12 AM $ 0.0151
-0.27%
$ 25.7 million $ 228,884
Mar 18, 11 PM $ 0.0151
+0.10%
$ 25.77 million $ 230,201
Mar 18, 10 PM $ 0.0151
-0.11%
$ 25.74 million $ 215,535
Mar 18, 9 PM $ 0.0151
+0.32%
$ 25.77 million $ 238,265
Mar 18, 8 PM $ 0.0151
-0.62%
$ 25.68 million $ 247,986
Mar 18, 7 PM $ 0.0152
+0.30%
$ 25.84 million $ 245,283
Mar 18, 6 PM $ 0.0151
-0.51%
$ 25.77 million $ 246,352
Mar 18, 5 PM $ 0.0152
+0.21%
$ 25.9 million $ 246,923
Mar 18, 4 PM $ 0.0152
+0.05%
$ 25.86 million $ 247,360
Mar 18, 3 PM $ 0.0152
-0.11%
$ 25.84 million $ 252,467
Mar 18, 2 PM $ 0.0152
-0.46%
$ 25.89 million $ 251,768
Mar 18, 1 PM $ 0.0153
-0.92%
$ 26.02 million $ 245,805
Mar 18, 12 PM $ 0.0154
+1.22%
$ 26.25 million $ 245,004
Mar 18, 11 AM $ 0.0152
-1.45%
$ 25.94 million $ 241,543