QANplatform Historical Data

QANX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0152
-1.45%
$ 25.94 million $ 241,543
Mar 18, 10 AM $ 0.0155
-0.43%
$ 26.32 million $ 242,335
Mar 18, 9 AM $ 0.0155
+0.27%
$ 26.43 million $ 241,479
Mar 18, 8 AM $ 0.0155
+0.06%
$ 26.36 million $ 245,494
Mar 18, 7 AM $ 0.0155
-1.43%
$ 26.34 million $ 247,806
Mar 18, 6 AM $ 0.0157
+0.22%
$ 26.74 million $ 228,488
Mar 18, 5 AM $ 0.0157
-0.48%
$ 26.67 million $ 228,761
Mar 18, 4 AM $ 0.0157
-0.24%
$ 26.79 million $ 235,401
Mar 18, 3 AM $ 0.0158
+0.28%
$ 26.85 million $ 236,537
Mar 18, 2 AM $ 0.0157
+0.34%
$ 26.78 million $ 238,152
Mar 18, 1 AM $ 0.0157
+0.22%
$ 26.69 million $ 237,997
Mar 18, 12 AM $ 0.0157
-0.09%
$ 26.63 million $ 241,607
Mar 17, 11 PM $ 0.0157
-0.37%
$ 26.66 million $ 244,364
Mar 17, 10 PM $ 0.0157
-0.42%
$ 26.76 million $ 244,975
Mar 17, 9 PM $ 0.0158
-1.14%
$ 26.87 million $ 247,869
Mar 17, 8 PM $ 0.016
+0.05%
$ 27.18 million $ 236,713
Mar 17, 7 PM $ 0.016
-0.33%
$ 27.17 million $ 236,590
Mar 17, 6 PM $ 0.016
+0.17%
$ 27.25 million $ 241,250
Mar 17, 5 PM $ 0.016
+0.27%
$ 27.2 million $ 245,306
Mar 17, 4 PM $ 0.0159
+1.93%
$ 27.13 million $ 242,550
Mar 17, 3 PM $ 0.0156
-0.20%
$ 26.62 million $ 240,100
Mar 17, 2 PM $ 0.0157
+0.65%
$ 26.67 million $ 240,369
Mar 17, 1 PM $ 0.0156
-0.01%
$ 26.5 million $ 250,954
Mar 17, 12 PM $ 0.0156
-0.40%
$ 26.5 million $ 253,851
Mar 17, 11 AM $ 0.0156
+0.02%
$ 26.61 million $ 262,488
Mar 17, 10 AM $ 0.0156
-0.60%
$ 26.6 million $ 254,852
Mar 17, 9 AM $ 0.0157
-0.48%
$ 26.76 million $ 242,275
Mar 17, 8 AM $ 0.0158
-0.07%
$ 26.89 million $ 237,926
Mar 17, 7 AM $ 0.0158
+0.16%
$ 26.9 million $ 234,703
Mar 17, 6 AM $ 0.0158
+0.09%
$ 26.87 million $ 234,369
Mar 17, 5 AM $ 0.0158
-0.01%
$ 26.85 million $ 237,849
Mar 17, 4 AM $ 0.0158
-0.08%
$ 26.85 million $ 250,701
Mar 17, 3 AM $ 0.0158
-1.05%
$ 26.87 million $ 255,305
Mar 17, 2 AM $ 0.016
-0.13%
$ 27.16 million $ 254,671
Mar 17, 1 AM $ 0.016
-1.85%
$ 27.17 million $ 256,078
Mar 17, 12 AM $ 0.0163
+0.37%
$ 27.71 million $ 247,348
Mar 16, 11 PM $ 0.0162
-0.25%
$ 27.61 million $ 245,813
Mar 16, 10 PM $ 0.0163
+0.65%
$ 27.69 million $ 248,564
Mar 16, 9 PM $ 0.0162
+0.45%
$ 27.51 million $ 246,268
Mar 16, 8 PM $ 0.0161
-0.22%
$ 27.38 million $ 245,736
Mar 16, 7 PM $ 0.0161
-1.66%
$ 27.44 million $ 244,665
Mar 16, 6 PM $ 0.0164
+0.74%
$ 27.91 million $ 235,750
Mar 16, 5 PM $ 0.0163
+0.39%
$ 27.7 million $ 231,322
Mar 16, 4 PM $ 0.0162
+0.57%
$ 27.6 million $ 229,225
Mar 16, 3 PM $ 0.0161
-0.28%
$ 27.45 million $ 232,805
Mar 16, 2 PM $ 0.0162
+1.79%
$ 27.52 million $ 233,850
Mar 16, 1 PM $ 0.0159
+0.03%
$ 27.02 million $ 222,519
Mar 16, 12 PM $ 0.0159
+1.49%
$ 27.04 million $ 219,523
Mar 16, 11 AM $ 0.0157
-0.23%
$ 26.64 million $ 213,103
Mar 16, 10 AM $ 0.0157
+0.41%
$ 26.7 million $ 260,115