QANplatform Historical Data

QANX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0182
+0.65%
$ 31.01 million $ 449,270
Jan 27, 3 PM $ 0.0181
+0.98%
$ 30.85 million $ 432,988
Jan 27, 2 PM $ 0.018
+0.10%
$ 30.58 million $ 421,306
Jan 27, 1 PM $ 0.0179
+0.03%
$ 30.52 million $ 420,426
Jan 27, 12 PM $ 0.0179
+1.01%
$ 30.51 million $ 419,060
Jan 27, 11 AM $ 0.0178
+4.81%
$ 30.21 million $ 413,256
Jan 27, 10 AM $ 0.0169
+0.01%
$ 28.85 million $ 381,999
Jan 27, 9 AM $ 0.0169
-0.24%
$ 28.81 million $ 378,648
Jan 27, 8 AM $ 0.017
+0.26%
$ 28.88 million $ 279,772
Jan 27, 7 AM $ 0.0169
-0.04%
$ 28.81 million $ 282,268
Jan 27, 6 AM $ 0.0169
-0.02%
$ 28.82 million $ 285,184
Jan 27, 5 AM $ 0.0169
+0.00%
$ 28.82 million $ 287,324
Jan 27, 4 AM $ 0.0169
+0.10%
$ 28.82 million $ 286,968
Jan 27, 3 AM $ 0.0169
-0.47%
$ 28.79 million $ 288,481
Jan 27, 2 AM $ 0.017
+0.46%
$ 28.92 million $ 289,256
Jan 27, 1 AM $ 0.0169
+0.48%
$ 28.8 million $ 291,913
Jan 27, 12 AM $ 0.0169
-0.23%
$ 28.68 million $ 293,342
Jan 26, 11 PM $ 0.0169
+0.15%
$ 28.74 million $ 294,981
Jan 26, 10 PM $ 0.0168
-0.55%
$ 28.65 million $ 301,097
Jan 26, 9 PM $ 0.0169
-0.63%
$ 28.81 million $ 302,287
Jan 26, 8 PM $ 0.017
-0.28%
$ 29 million $ 349,595
Jan 26, 7 PM $ 0.0171
-0.33%
$ 29.08 million $ 353,169
Jan 26, 6 PM $ 0.0171
+0.33%
$ 29.18 million $ 357,832
Jan 26, 5 PM $ 0.0171
+0.17%
$ 29.08 million $ 358,283
Jan 26, 4 PM $ 0.0171
-0.04%
$ 29.02 million $ 357,185
Jan 26, 3 PM $ 0.0171
+0.59%
$ 29.04 million $ 358,312
Jan 26, 2 PM $ 0.017
+1.49%
$ 28.92 million $ 347,600
Jan 26, 1 PM $ 0.0167
-0.50%
$ 28.49 million $ 338,820
Jan 26, 12 PM $ 0.0168
+1.48%
$ 28.63 million $ 337,962
Jan 26, 11 AM $ 0.0165
+0.30%
$ 28.14 million $ 327,589
Jan 26, 10 AM $ 0.0165
+0.56%
$ 28.06 million $ 328,995
Jan 26, 9 AM $ 0.0164
-0.34%
$ 27.8 million $ 332,273
Jan 26, 8 AM $ 0.0165
-0.44%
$ 27.99 million $ 332,862
Jan 26, 7 AM $ 0.0165
+1.20%
$ 28.12 million $ 331,739
Jan 26, 6 AM $ 0.0163
+0.45%
$ 27.78 million $ 329,370
Jan 26, 5 AM $ 0.0163
+0.18%
$ 27.66 million $ 325,052
Jan 26, 4 AM $ 0.0162
+0.52%
$ 27.61 million $ 322,543
Jan 26, 3 AM $ 0.0161
+0.09%
$ 27.47 million $ 328,027
Jan 26, 2 AM $ 0.0161
-1.24%
$ 27.44 million $ 338,259
Jan 26, 1 AM $ 0.0163
+0.66%
$ 27.79 million $ 325,391
Jan 26, 12 AM $ 0.0162
+0.30%
$ 27.61 million $ 319,690
Jan 25, 11 PM $ 0.0162
+1.68%
$ 27.52 million $ 318,189
Jan 25, 10 PM $ 0.0159
+0.01%
$ 27.07 million $ 301,167
Jan 25, 9 PM $ 0.0159
+1.50%
$ 27.07 million $ 305,342
Jan 25, 8 PM $ 0.0157
-2.01%
$ 26.67 million $ 302,095
Jan 25, 7 PM $ 0.016
-1.49%
$ 27.21 million $ 285,980
Jan 25, 6 PM $ 0.0162
+0.51%
$ 27.62 million $ 274,735
Jan 25, 5 PM $ 0.0161
-0.14%
$ 27.48 million $ 274,426
Jan 25, 4 PM $ 0.0162
-0.60%
$ 27.52 million $ 276,104
Jan 25, 3 PM $ 0.0163
+0.04%
$ 27.68 million $ 275,092