QANplatform Historical Data

QANX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0163
+0.04%
$ 27.68 million $ 275,092
Jan 25, 2 PM $ 0.0163
-0.23%
$ 27.67 million $ 279,966
Jan 25, 1 PM $ 0.0163
-0.01%
$ 27.74 million $ 283,817
Jan 25, 12 PM $ 0.0163
-0.74%
$ 27.74 million $ 283,084
Jan 25, 11 AM $ 0.0164
-0.16%
$ 27.95 million $ 281,682
Jan 25, 10 AM $ 0.0165
-0.19%
$ 28 million $ 286,101
Jan 25, 9 AM $ 0.0165
-0.44%
$ 28.05 million $ 283,286
Jan 25, 8 AM $ 0.0166
-0.12%
$ 28.17 million $ 284,097
Jan 25, 7 AM $ 0.0166
-0.25%
$ 28.21 million $ 311,895
Jan 25, 6 AM $ 0.0166
-0.19%
$ 28.28 million $ 311,843
Jan 25, 5 AM $ 0.0167
+0.14%
$ 28.33 million $ 313,778
Jan 25, 4 AM $ 0.0166
+0.08%
$ 28.29 million $ 317,274
Jan 25, 3 AM $ 0.0166
-0.38%
$ 28.27 million $ 331,142
Jan 25, 2 AM $ 0.0167
-0.09%
$ 28.38 million $ 334,061
Jan 25, 1 AM $ 0.0167
-0.23%
$ 28.4 million $ 337,242
Jan 25, 12 AM $ 0.0167
+0.02%
$ 28.44 million $ 340,398
Jan 24, 11 PM $ 0.0167
+0.43%
$ 28.44 million $ 339,791
Jan 24, 10 PM $ 0.0166
+1.14%
$ 28.32 million $ 334,867
Jan 24, 9 PM $ 0.0165
+0.14%
$ 28 million $ 319,665
Jan 24, 8 PM $ 0.0164
+0.20%
$ 27.96 million $ 321,540
Jan 24, 7 PM $ 0.0164
-0.18%
$ 27.91 million $ 328,903
Jan 24, 6 PM $ 0.0164
+0.34%
$ 27.96 million $ 333,900
Jan 24, 5 PM $ 0.0164
+0.21%
$ 27.87 million $ 332,666
Jan 24, 4 PM $ 0.0163
-1.11%
$ 27.81 million $ 334,739
Jan 24, 3 PM $ 0.0165
+0.93%
$ 28.13 million $ 329,707
Jan 24, 2 PM $ 0.0164
+0.59%
$ 27.87 million $ 324,442
Jan 24, 1 PM $ 0.0163
-0.01%
$ 27.72 million $ 326,474
Jan 24, 12 PM $ 0.0163
+0.56%
$ 27.72 million $ 325,493
Jan 24, 11 AM $ 0.0162
-0.61%
$ 27.57 million $ 320,573
Jan 24, 10 AM $ 0.0163
-0.45%
$ 27.73 million $ 310,722
Jan 24, 9 AM $ 0.0164
-0.32%
$ 27.86 million $ 311,938
Jan 24, 8 AM $ 0.0164
+0.23%
$ 27.94 million $ 307,607
Jan 24, 7 AM $ 0.0164
-0.05%
$ 27.9 million $ 306,764
Jan 24, 6 AM $ 0.0164
-0.07%
$ 27.92 million $ 334,798
Jan 24, 5 AM $ 0.0164
+0.00%
$ 27.93 million $ 335,533
Jan 24, 4 AM $ 0.0164
-0.01%
$ 27.93 million $ 335,667
Jan 24, 3 AM $ 0.0164
+0.24%
$ 27.93 million $ 342,730
Jan 24, 2 AM $ 0.0164
+0.08%
$ 27.87 million $ 343,669
Jan 24, 1 AM $ 0.0164
+0.19%
$ 27.84 million $ 343,330
Jan 24, 12 AM $ 0.0163
-0.17%
$ 27.81 million $ 345,098
Jan 23, 11 PM $ 0.0164
-0.12%
$ 27.85 million $ 345,913
Jan 23, 10 PM $ 0.0164
+0.23%
$ 27.89 million $ 344,618
Jan 23, 9 PM $ 0.0164
-0.08%
$ 27.75 million $ 345,589
Jan 23, 8 PM $ 0.0164
-0.47%
$ 27.85 million $ 346,019
Jan 23, 7 PM $ 0.0164
-0.06%
$ 27.98 million $ 345,415
Jan 23, 6 PM $ 0.0165
+0.07%
$ 28 million $ 345,807
Jan 23, 5 PM $ 0.0164
+0.38%
$ 27.99 million $ 346,953
Jan 23, 4 PM $ 0.0164
+0.53%
$ 27.87 million $ 342,427
Jan 23, 3 PM $ 0.0163
+0.42%
$ 27.73 million $ 341,186
Jan 23, 2 PM $ 0.0162
-2.53%
$ 27.59 million $ 341,129