Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.0113
-0.13%
$19.26 million $311,069
Jul 2, 5 PM $0.0113
-0.64%
$19.28 million $315,834
Jul 2, 4 PM $0.0114
-0.46%
$19.41 million $332,146
Jul 2, 3 PM $0.0115
-1.08%
$19.5 million $329,642
Jul 2, 2 PM $0.0115
+0.14%
$19.64 million $318,064
Jul 2, 1 PM $0.0115
+1.43%
$19.61 million $296,273
Jul 2, 12 PM $0.0114
+7.15%
$19.33 million $268,486
Jul 2, 11 AM $0.0106
+5.02%
$18.04 million $224,065
Jul 2, 10 AM $0.0101
+0.36%
$17.18 million $205,022
Jul 2, 9 AM $0.0101
+1.53%
$17.12 million $202,067
Jul 2, 8 AM $0.00991
+1.31%
$16.86 million $198,778
Jul 2, 7 AM $0.00978
-0.30%
$16.65 million $198,231
Jul 2, 6 AM $0.00981
-0.44%
$16.69 million $197,110
Jul 2, 5 AM $0.00985
+0.09%
$16.77 million $194,860
Jul 2, 4 AM $0.00985
-0.20%
$16.75 million $191,644
Jul 2, 3 AM $0.00987
+6.35%
$16.79 million $171,248
Jul 2, 2 AM $0.00928
+0.29%
$15.78 million $158,665
Jul 2, 1 AM $0.00925
+1.08%
$15.74 million $158,526
Jul 2, 12 AM $0.00915
-0.41%
$15.57 million $157,281
Jul 1, 11 PM $0.00919
-0.13%
$15.64 million $155,000
Jul 1, 10 PM $0.0092
-0.31%
$15.66 million $154,020
Jul 1, 9 PM $0.00923
+0.85%
$15.7 million $152,682
Jul 1, 8 PM $0.00915
-0.02%
$15.57 million $153,305
Jul 1, 7 PM $0.00915
-1.72%
$15.57 million $153,281
Jul 1, 6 PM $0.00931
-3.23%
$15.85 million $149,896
Jul 1, 5 PM $0.00962
+6.81%
$16.38 million $142,124
Jul 1, 4 PM $0.00901
+1.48%
$15.33 million $115,738
Jul 1, 3 PM $0.00888
+2.16%
$15.11 million $106,270
Jul 1, 2 PM $0.00869
+0.47%
$14.79 million $102,209
Jul 1, 1 PM $0.00865
+1.78%
$14.72 million $101,655
Jul 1, 12 PM $0.0085
+0.02%
$14.46 million $105,274
Jul 1, 11 AM $0.0085
+0.20%
$14.46 million $105,312
Jul 1, 10 AM $0.00848
+1.22%
$14.43 million $131,744
Jul 1, 9 AM $0.00838
+0.81%
$14.26 million $131,007
Jul 1, 8 AM $0.00831
+0.71%
$14.14 million $157,273
Jul 1, 7 AM $0.00825
+0.05%
$14.04 million $155,165
Jul 1, 6 AM $0.00825
-0.84%
$14.04 million $157,774
Jul 1, 5 AM $0.00832
-0.15%
$14.15 million $158,398
Jul 1, 4 AM $0.00833
-0.08%
$14.18 million $160,048
Jul 1, 3 AM $0.00834
+0.24%
$14.19 million $159,960
Jul 1, 2 AM $0.00832
+0.29%
$14.15 million $159,479
Jul 1, 1 AM $0.00829
+0.26%
$14.11 million $160,231
Jul 1, 12 AM $0.00827
+0.14%
$14.08 million $167,099
Jun 30, 11 PM $0.00826
+0.16%
$14.06 million $168,190
Jun 30, 10 PM $0.00825
+0.08%
$14.04 million $170,668
Jun 30, 9 PM $0.00824
-1.25%
$14.02 million $173,118
Jun 30, 8 PM $0.00835
-0.48%
$14.2 million $175,215
Jun 30, 7 PM $0.00839
+0.09%
$14.27 million $174,925
Jun 30, 6 PM $0.00838
+0.52%
$14.26 million $175,059
Jun 30, 5 PM $0.00833
+0.26%
$14.17 million $175,267