QANplatform Historical Data

QANX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0157
+0.41%
$ 26.7 million $ 260,115
Mar 16, 9 AM $ 0.0156
+0.23%
$ 26.6 million $ 259,730
Mar 16, 8 AM $ 0.0156
-1.07%
$ 26.54 million $ 260,459
Mar 16, 7 AM $ 0.0158
-0.34%
$ 26.82 million $ 276,133
Mar 16, 6 AM $ 0.0158
-2.16%
$ 26.92 million $ 275,239
Mar 16, 5 AM $ 0.0162
+0.40%
$ 27.54 million $ 264,159
Mar 16, 4 AM $ 0.0161
+0.43%
$ 27.43 million $ 263,032
Mar 16, 3 AM $ 0.016
+1.20%
$ 27.31 million $ 276,073
Mar 16, 2 AM $ 0.0158
+0.08%
$ 26.95 million $ 275,122
Mar 16, 1 AM $ 0.0158
+1.07%
$ 26.93 million $ 268,151
Mar 16, 12 AM $ 0.0157
+0.01%
$ 26.64 million $ 258,264
Mar 15, 11 PM $ 0.0157
-0.27%
$ 26.65 million $ 256,452
Mar 15, 10 PM $ 0.0157
+1.57%
$ 26.73 million $ 254,179
Mar 15, 9 PM $ 0.0155
+0.54%
$ 26.31 million $ 245,427
Mar 15, 8 PM $ 0.0154
+0.84%
$ 26.19 million $ 243,706
Mar 15, 7 PM $ 0.0153
+0.41%
$ 25.98 million $ 242,694
Mar 15, 6 PM $ 0.0152
-0.53%
$ 25.88 million $ 243,320
Mar 15, 5 PM $ 0.0153
-0.40%
$ 26.02 million $ 245,912
Mar 15, 4 PM $ 0.0154
+0.53%
$ 26.15 million $ 244,272
Mar 15, 3 PM $ 0.0153
-0.65%
$ 26.01 million $ 235,505
Mar 15, 2 PM $ 0.0154
-0.07%
$ 26.18 million $ 230,579
Mar 15, 1 PM $ 0.0154
-0.26%
$ 26.2 million $ 231,448
Mar 15, 12 PM $ 0.0154
+1.61%
$ 26.27 million $ 249,350
Mar 15, 11 AM $ 0.0152
-0.25%
$ 25.86 million $ 231,918
Mar 15, 10 AM $ 0.0152
-0.11%
$ 25.92 million $ 232,195
Mar 15, 9 AM $ 0.0153
+0.03%
$ 25.95 million $ 234,048
Mar 15, 8 AM $ 0.0152
+0.53%
$ 25.94 million $ 233,817
Mar 15, 7 AM $ 0.0152
+0.19%
$ 25.81 million $ 233,305
Mar 15, 6 AM $ 0.0151
-0.11%
$ 25.76 million $ 233,362
Mar 15, 5 AM $ 0.0152
+0.17%
$ 25.79 million $ 234,268
Mar 15, 4 AM $ 0.0151
+0.07%
$ 25.74 million $ 310,813
Mar 15, 3 AM $ 0.0151
-0.02%
$ 25.72 million $ 324,661
Mar 15, 2 AM $ 0.0151
+0.06%
$ 25.73 million $ 324,780
Mar 15, 1 AM $ 0.0151
+0.12%
$ 25.73 million $ 331,801
Mar 15, 12 AM $ 0.0151
-0.20%
$ 25.7 million $ 332,349
Mar 14, 11 PM $ 0.0151
-1.84%
$ 25.75 million $ 334,523
Mar 14, 10 PM $ 0.0154
-0.97%
$ 26.23 million $ 320,355
Mar 14, 9 PM $ 0.0156
+0.14%
$ 26.48 million $ 299,627
Mar 14, 8 PM $ 0.0155
+0.05%
$ 26.44 million $ 300,582
Mar 14, 7 PM $ 0.0155
-0.02%
$ 26.43 million $ 300,315
Mar 14, 6 PM $ 0.0155
+0.76%
$ 26.43 million $ 298,947
Mar 14, 5 PM $ 0.0154
+0.05%
$ 26.23 million $ 294,086
Mar 14, 4 PM $ 0.0154
+0.21%
$ 26.22 million $ 295,110
Mar 14, 3 PM $ 0.0154
+0.22%
$ 26.17 million $ 293,778
Mar 14, 2 PM $ 0.0153
+1.28%
$ 26.11 million $ 291,450
Mar 14, 1 PM $ 0.0152
-2.00%
$ 25.78 million $ 286,392
Mar 14, 12 PM $ 0.0155
+0.04%
$ 26.31 million $ 232,207
Mar 14, 11 AM $ 0.0155
+0.22%
$ 26.3 million $ 233,335
Mar 14, 10 AM $ 0.0154
-0.37%
$ 26.24 million $ 232,661
Mar 14, 9 AM $ 0.0155
-0.07%
$ 26.34 million $ 231,337