QANplatform Historical Data

QANX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0162
-2.53%
$ 27.59 million $ 341,129
Jan 23, 1 PM $ 0.0166
-0.39%
$ 28.3 million $ 324,540
Jan 23, 12 PM $ 0.0167
+0.14%
$ 28.43 million $ 326,104
Jan 23, 11 AM $ 0.0167
-0.11%
$ 28.39 million $ 326,613
Jan 23, 10 AM $ 0.0167
+0.02%
$ 28.42 million $ 326,134
Jan 23, 9 AM $ 0.0167
+0.14%
$ 28.49 million $ 331,015
Jan 23, 8 AM $ 0.0167
-0.26%
$ 28.45 million $ 337,633
Jan 23, 7 AM $ 0.0168
-0.83%
$ 28.53 million $ 339,004
Jan 23, 6 AM $ 0.0169
-0.63%
$ 28.77 million $ 330,608
Jan 23, 5 AM $ 0.017
-0.16%
$ 28.95 million $ 332,065
Jan 23, 4 AM $ 0.017
+0.20%
$ 28.99 million $ 355,643
Jan 23, 3 AM $ 0.017
+1.02%
$ 28.94 million $ 384,062
Jan 23, 2 AM $ 0.0168
-0.39%
$ 28.65 million $ 381,350
Jan 23, 1 AM $ 0.0169
-1.17%
$ 28.76 million $ 379,514
Jan 23, 12 AM $ 0.0171
+0.30%
$ 29.11 million $ 365,383
Jan 22, 11 PM $ 0.0171
-0.01%
$ 29.02 million $ 362,541
Jan 22, 10 PM $ 0.0171
-0.07%
$ 29.02 million $ 362,143
Jan 22, 9 PM $ 0.0171
+0.10%
$ 29.04 million $ 360,080
Jan 22, 8 PM $ 0.0171
-0.25%
$ 29.01 million $ 371,925
Jan 22, 7 PM $ 0.0171
+0.44%
$ 29.09 million $ 376,808
Jan 22, 6 PM $ 0.017
-1.78%
$ 28.96 million $ 374,880
Jan 22, 5 PM $ 0.0173
-0.60%
$ 29.49 million $ 380,137
Jan 22, 4 PM $ 0.0174
+0.06%
$ 29.67 million $ 378,580
Jan 22, 3 PM $ 0.0174
-0.34%
$ 29.64 million $ 377,011
Jan 22, 2 PM $ 0.0175
-0.50%
$ 29.74 million $ 373,493
Jan 22, 1 PM $ 0.0176
-0.57%
$ 29.9 million $ 368,929
Jan 22, 12 PM $ 0.0177
-0.05%
$ 30.07 million $ 366,340
Jan 22, 11 AM $ 0.0177
-0.43%
$ 30.08 million $ 362,455
Jan 22, 10 AM $ 0.0178
-2.47%
$ 30.21 million $ 360,595
Jan 22, 9 AM $ 0.0182
+0.10%
$ 30.98 million $ 349,376
Jan 22, 8 AM $ 0.0182
+0.49%
$ 30.95 million $ 355,995
Jan 22, 7 AM $ 0.0181
-0.18%
$ 30.8 million $ 351,955
Jan 22, 6 AM $ 0.0181
+0.67%
$ 30.85 million $ 346,903
Jan 22, 5 AM $ 0.018
+1.14%
$ 30.65 million $ 339,583
Jan 22, 4 AM $ 0.0178
+0.28%
$ 30.3 million $ 342,831
Jan 22, 3 AM $ 0.0178
+0.44%
$ 30.21 million $ 472,937
Jan 22, 2 AM $ 0.0177
-0.13%
$ 30.07 million $ 510,199
Jan 22, 1 AM $ 0.0177
+0.02%
$ 30.12 million $ 508,819
Jan 22, 12 AM $ 0.0177
+0.49%
$ 30.11 million $ 507,082
Jan 21, 11 PM $ 0.0176
-1.51%
$ 29.96 million $ 506,628
Jan 21, 10 PM $ 0.0179
-0.06%
$ 30.42 million $ 493,503
Jan 21, 9 PM $ 0.0179
+2.23%
$ 30.44 million $ 494,405
Jan 21, 8 PM $ 0.0175
+6.98%
$ 29.78 million $ 435,900
Jan 21, 7 PM $ 0.0164
+1.95%
$ 27.84 million $ 403,176
Jan 21, 6 PM $ 0.016
+0.14%
$ 27.31 million $ 399,361
Jan 21, 5 PM $ 0.016
-0.80%
$ 27.27 million $ 368,344
Jan 21, 4 PM $ 0.0162
-2.44%
$ 27.49 million $ 371,969
Jan 21, 3 PM $ 0.0166
+1.56%
$ 28.18 million $ 370,257
Jan 21, 2 PM $ 0.0163
+0.74%
$ 27.75 million $ 366,005
Jan 21, 1 PM $ 0.0162
+1.22%
$ 27.59 million $ 367,293