QANplatform Historical Data

QANX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0155
-0.07%
$ 26.34 million $ 231,337
Mar 14, 8 AM $ 0.0155
-0.25%
$ 26.36 million $ 232,228
Mar 14, 7 AM $ 0.0155
-0.16%
$ 26.43 million $ 232,454
Mar 14, 6 AM $ 0.0156
+0.24%
$ 26.47 million $ 232,339
Mar 14, 5 AM $ 0.0155
+0.05%
$ 26.41 million $ 232,239
Mar 14, 4 AM $ 0.0155
-0.23%
$ 26.39 million $ 232,440
Mar 14, 3 AM $ 0.0155
+1.54%
$ 26.45 million $ 233,693
Mar 14, 2 AM $ 0.0153
-2.78%
$ 26.05 million $ 279,369
Mar 14, 1 AM $ 0.0157
+0.44%
$ 26.79 million $ 255,792
Mar 14, 12 AM $ 0.0157
-0.25%
$ 26.67 million $ 255,794
Mar 13, 11 PM $ 0.0157
+0.05%
$ 26.74 million $ 256,513
Mar 13, 10 PM $ 0.0157
-0.31%
$ 26.73 million $ 258,836
Mar 13, 9 PM $ 0.0158
+0.12%
$ 26.81 million $ 256,537
Mar 13, 8 PM $ 0.0157
-0.02%
$ 26.78 million $ 256,417
Mar 13, 7 PM $ 0.0157
-0.09%
$ 26.79 million $ 256,832
Mar 13, 6 PM $ 0.0158
+0.71%
$ 26.81 million $ 256,357
Mar 13, 5 PM $ 0.0156
-0.72%
$ 26.62 million $ 249,775
Mar 13, 4 PM $ 0.0158
-0.63%
$ 26.81 million $ 249,879
Mar 13, 3 PM $ 0.0159
-1.47%
$ 26.98 million $ 248,590
Mar 13, 2 PM $ 0.0161
-1.28%
$ 27.41 million $ 249,656
Mar 13, 1 PM $ 0.0163
+0.94%
$ 27.77 million $ 248,105
Mar 13, 12 PM $ 0.0162
+0.71%
$ 27.51 million $ 246,949
Mar 13, 11 AM $ 0.0161
+0.06%
$ 27.31 million $ 247,828
Mar 13, 10 AM $ 0.016
-0.03%
$ 27.3 million $ 248,808
Mar 13, 9 AM $ 0.0161
+0.40%
$ 27.31 million $ 248,549
Mar 13, 8 AM $ 0.016
+0.51%
$ 27.2 million $ 248,445
Mar 13, 7 AM $ 0.0159
-0.49%
$ 27.06 million $ 247,134
Mar 13, 6 AM $ 0.016
-0.26%
$ 27.14 million $ 245,651
Mar 13, 5 AM $ 0.016
+0.13%
$ 27.21 million $ 245,075
Mar 13, 4 AM $ 0.016
-0.18%
$ 27.19 million $ 245,382
Mar 13, 3 AM $ 0.016
+0.36%
$ 27.24 million $ 245,386
Mar 13, 2 AM $ 0.016
-0.49%
$ 27.16 million $ 244,939
Mar 13, 1 AM $ 0.016
+0.85%
$ 27.29 million $ 244,530
Mar 13, 12 AM $ 0.0159
+1.03%
$ 27.07 million $ 243,724
Mar 12, 11 PM $ 0.0157
+0.81%
$ 26.79 million $ 237,828
Mar 12, 10 PM $ 0.0156
-0.17%
$ 26.58 million $ 229,401
Mar 12, 9 PM $ 0.0156
+0.52%
$ 26.62 million $ 231,368
Mar 12, 8 PM $ 0.0156
-0.21%
$ 26.48 million $ 233,241
Mar 12, 7 PM $ 0.0156
+0.65%
$ 26.54 million $ 231,244
Mar 12, 6 PM $ 0.0155
-0.29%
$ 26.37 million $ 234,002
Mar 12, 5 PM $ 0.0155
-0.11%
$ 26.45 million $ 232,459
Mar 12, 4 PM $ 0.0156
+0.26%
$ 26.48 million $ 234,445
Mar 12, 3 PM $ 0.0155
-1.46%
$ 26.42 million $ 240,825
Mar 12, 2 PM $ 0.0158
-0.85%
$ 26.8 million $ 226,046
Mar 12, 1 PM $ 0.0159
-0.53%
$ 27.03 million $ 225,241
Mar 12, 12 PM $ 0.016
+0.26%
$ 27.18 million $ 224,338
Mar 12, 11 AM $ 0.0159
+0.75%
$ 27.11 million $ 222,992
Mar 12, 10 AM $ 0.0158
+1.12%
$ 26.91 million $ 220,605
Mar 12, 9 AM $ 0.0156
+1.48%
$ 26.59 million $ 220,408
Mar 12, 8 AM $ 0.0154
+0.26%
$ 26.21 million $ 218,929