Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.00833
+0.26%
$14.17 million $175,267
Jun 30, 4 PM $0.00831
+0.56%
$14.13 million $174,215
Jun 30, 3 PM $0.00826
+1.23%
$14.05 million $176,174
Jun 30, 2 PM $0.00816
-0.45%
$13.88 million $176,937
Jun 30, 1 PM $0.0082
-0.02%
$13.94 million $178,029
Jun 30, 12 PM $0.0082
+0.12%
$13.95 million $173,255
Jun 30, 11 AM $0.00819
-2.66%
$13.93 million $173,093
Jun 30, 10 AM $0.00841
+0.39%
$14.31 million $147,515
Jun 30, 9 AM $0.00838
-2.74%
$14.26 million $152,252
Jun 30, 8 AM $0.00861
-0.36%
$14.66 million $137,661
Jun 30, 7 AM $0.00865
+0.02%
$14.71 million $137,381
Jun 30, 6 AM $0.00864
+0.07%
$14.71 million $136,714
Jun 30, 5 AM $0.00864
+0.25%
$14.7 million $136,909
Jun 30, 4 AM $0.00862
-0.16%
$14.66 million $136,084
Jun 30, 3 AM $0.00863
-0.36%
$14.69 million $139,552
Jun 30, 2 AM $0.00866
+0.17%
$14.74 million $139,035
Jun 30, 1 AM $0.00865
-0.02%
$14.71 million $138,324
Jun 30, 12 AM $0.00865
-0.65%
$14.72 million $138,336
Jun 29, 11 PM $0.00871
-1.39%
$14.81 million $138,746
Jun 29, 10 PM $0.00883
+0.24%
$15.02 million $135,405
Jun 29, 9 PM $0.00881
+0.18%
$14.99 million $150,468
Jun 29, 8 PM $0.00879
+0.26%
$14.96 million $146,845
Jun 29, 7 PM $0.00877
+0.11%
$14.93 million $152,432
Jun 29, 6 PM $0.00876
+0.01%
$14.91 million $156,577
Jun 29, 5 PM $0.00876
+0.69%
$14.91 million $156,992
Jun 29, 4 PM $0.0087
+0.68%
$14.8 million $156,506
Jun 29, 3 PM $0.00864
+0.02%
$14.7 million $154,607
Jun 29, 2 PM $0.00864
+0.32%
$14.7 million $154,467
Jun 29, 1 PM $0.00861
-0.34%
$14.65 million $153,057
Jun 29, 12 PM $0.00864
+0.26%
$14.7 million $153,646
Jun 29, 11 AM $0.00862
-1.18%
$14.66 million $152,871
Jun 29, 10 AM $0.00872
+1.67%
$14.84 million $152,627
Jun 29, 9 AM $0.00858
-4.58%
$14.59 million $145,705
Jun 29, 8 AM $0.00899
-0.11%
$15.3 million $132,344
Jun 29, 7 AM $0.009
+0.13%
$15.31 million $132,487
Jun 29, 6 AM $0.00899
-0.61%
$15.29 million $131,890
Jun 29, 5 AM $0.00904
+0.11%
$15.39 million $130,904
Jun 29, 4 AM $0.00903
-0.18%
$15.37 million $130,512
Jun 29, 3 AM $0.00905
+0.11%
$15.4 million $134,955
Jun 29, 2 AM $0.00904
+0.36%
$15.38 million $134,935
Jun 29, 1 AM $0.00901
+0.15%
$15.32 million $134,325
Jun 29, 12 AM $0.00899
+0.53%
$15.3 million $131,648
Jun 28, 11 PM $0.00894
+2.75%
$15.22 million $129,311
Jun 28, 10 PM $0.00871
-3.53%
$14.81 million $122,966
Jun 28, 9 PM $0.00902
+0.84%
$15.36 million $106,530
Jun 28, 8 PM $0.00895
+0.37%
$15.23 million $106,521
Jun 28, 7 PM $0.00892
-1.49%
$15.17 million $109,088
Jun 28, 6 PM $0.00905
+0.45%
$15.4 million $102,645
Jun 28, 5 PM $0.00901
-0.58%
$15.33 million $102,770
Jun 28, 4 PM $0.00906
-0.42%
$15.42 million $103,601