QANplatform Historical Data

QANX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0154
+0.26%
$ 26.21 million $ 218,929
Mar 12, 7 AM $ 0.0154
+0.20%
$ 26.14 million $ 220,695
Mar 12, 6 AM $ 0.0153
-0.26%
$ 26.09 million $ 221,120
Mar 12, 5 AM $ 0.0154
-0.15%
$ 26.16 million $ 223,117
Mar 12, 4 AM $ 0.0154
+0.00%
$ 26.2 million $ 222,377
Mar 12, 3 AM $ 0.0154
+0.05%
$ 26.2 million $ 246,155
Mar 12, 2 AM $ 0.0154
-0.54%
$ 26.19 million $ 255,041
Mar 12, 1 AM $ 0.0155
-0.78%
$ 26.34 million $ 254,648
Mar 12, 12 AM $ 0.0156
+0.13%
$ 26.55 million $ 254,435
Mar 11, 11 PM $ 0.0156
-0.22%
$ 26.51 million $ 255,204
Mar 11, 10 PM $ 0.0156
-0.20%
$ 26.57 million $ 253,616
Mar 11, 9 PM $ 0.0156
-1.13%
$ 26.63 million $ 253,049
Mar 11, 8 PM $ 0.0158
+0.07%
$ 26.93 million $ 247,836
Mar 11, 7 PM $ 0.0158
+0.13%
$ 26.92 million $ 247,701
Mar 11, 6 PM $ 0.0158
+0.27%
$ 26.88 million $ 245,682
Mar 11, 5 PM $ 0.0158
+0.12%
$ 26.81 million $ 246,299
Mar 11, 4 PM $ 0.0157
+0.22%
$ 26.78 million $ 242,237
Mar 11, 3 PM $ 0.0157
+0.59%
$ 26.72 million $ 221,661
Mar 11, 2 PM $ 0.0156
+0.37%
$ 26.57 million $ 218,955
Mar 11, 1 PM $ 0.0156
+0.76%
$ 26.47 million $ 219,994
Mar 11, 12 PM $ 0.0154
+0.61%
$ 26.27 million $ 220,554
Mar 11, 11 AM $ 0.0153
-1.00%
$ 26.11 million $ 220,741
Mar 11, 10 AM $ 0.0155
+1.21%
$ 26.38 million $ 218,973
Mar 11, 9 AM $ 0.0153
-1.33%
$ 26.06 million $ 218,285
Mar 11, 8 AM $ 0.0155
-0.56%
$ 26.41 million $ 212,243
Mar 11, 7 AM $ 0.0156
-0.13%
$ 26.56 million $ 210,640
Mar 11, 6 AM $ 0.0156
-0.31%
$ 26.6 million $ 209,160
Mar 11, 5 AM $ 0.0157
-0.88%
$ 26.68 million $ 204,577
Mar 11, 4 AM $ 0.0158
+0.46%
$ 26.94 million $ 210,184
Mar 11, 3 AM $ 0.0158
-0.09%
$ 26.81 million $ 214,313
Mar 11, 2 AM $ 0.0158
-0.83%
$ 26.84 million $ 215,460
Mar 11, 1 AM $ 0.0159
+0.08%
$ 27.06 million $ 217,591
Mar 11, 12 AM $ 0.0159
+0.21%
$ 27.04 million $ 218,789
Mar 10, 11 PM $ 0.0159
+0.00%
$ 26.98 million $ 218,836
Mar 10, 10 PM $ 0.0159
+0.11%
$ 26.98 million $ 219,109
Mar 10, 9 PM $ 0.0158
-0.42%
$ 26.95 million $ 218,841
Mar 10, 8 PM $ 0.0159
+0.62%
$ 27.07 million $ 220,189
Mar 10, 7 PM $ 0.0158
-0.18%
$ 26.9 million $ 220,507
Mar 10, 6 PM $ 0.0158
-1.10%
$ 26.95 million $ 218,914
Mar 10, 5 PM $ 0.016
-0.27%
$ 27.25 million $ 218,500
Mar 10, 4 PM $ 0.0161
+0.50%
$ 27.32 million $ 218,954
Mar 10, 3 PM $ 0.016
-0.21%
$ 27.19 million $ 218,163
Mar 10, 2 PM $ 0.016
+2.26%
$ 27.24 million $ 220,714
Mar 10, 1 PM $ 0.0157
-0.51%
$ 26.64 million $ 220,783
Mar 10, 12 PM $ 0.0157
+0.11%
$ 26.78 million $ 219,702
Mar 10, 11 AM $ 0.0157
-0.31%
$ 26.75 million $ 220,645
Mar 10, 10 AM $ 0.0158
+0.49%
$ 26.83 million $ 222,829
Mar 10, 9 AM $ 0.0157
+0.26%
$ 26.71 million $ 227,199
Mar 10, 8 AM $ 0.0156
+0.02%
$ 26.61 million $ 250,384
Mar 10, 7 AM $ 0.0156
-0.34%
$ 26.61 million $ 250,912