QANplatform Historical Data

QANX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0162
+1.22%
$ 27.59 million $ 367,293
Jan 21, 12 PM $ 0.016
-0.04%
$ 27.21 million $ 363,315
Jan 21, 11 AM $ 0.016
-0.28%
$ 27.26 million $ 356,488
Jan 21, 10 AM $ 0.016
+2.29%
$ 27.28 million $ 356,887
Jan 21, 9 AM $ 0.0157
-1.03%
$ 26.67 million $ 339,202
Jan 21, 8 AM $ 0.0158
-0.28%
$ 26.95 million $ 301,119
Jan 21, 7 AM $ 0.0159
+0.02%
$ 27.02 million $ 300,768
Jan 21, 6 AM $ 0.0159
+0.68%
$ 27.01 million $ 299,968
Jan 21, 5 AM $ 0.0158
+4.27%
$ 26.83 million $ 290,164
Jan 21, 4 AM $ 0.0151
+0.40%
$ 25.73 million $ 273,030
Jan 21, 3 AM $ 0.0151
+0.34%
$ 25.63 million $ 335,036
Jan 21, 2 AM $ 0.015
-0.41%
$ 25.54 million $ 334,352
Jan 21, 1 AM $ 0.0151
+0.32%
$ 25.65 million $ 333,299
Jan 21, 12 AM $ 0.015
-1.43%
$ 25.57 million $ 331,758
Jan 20, 11 PM $ 0.0152
-0.59%
$ 25.93 million $ 327,603
Jan 20, 10 PM $ 0.0153
-1.69%
$ 26.09 million $ 327,978
Jan 20, 9 PM $ 0.0156
-0.05%
$ 26.52 million $ 319,315
Jan 20, 8 PM $ 0.0156
+2.53%
$ 26.54 million $ 319,700
Jan 20, 7 PM $ 0.0152
-1.49%
$ 25.89 million $ 299,633
Jan 20, 6 PM $ 0.0154
+0.70%
$ 26.27 million $ 284,848
Jan 20, 5 PM $ 0.0153
-3.03%
$ 26.09 million $ 281,397
Jan 20, 4 PM $ 0.0158
-0.59%
$ 26.91 million $ 265,569
Jan 20, 3 PM $ 0.0159
-0.23%
$ 27.05 million $ 264,428
Jan 20, 2 PM $ 0.0159
-0.02%
$ 27.12 million $ 262,785
Jan 20, 1 PM $ 0.0159
-1.23%
$ 27.13 million $ 253,928
Jan 20, 12 PM $ 0.0161
+0.09%
$ 27.46 million $ 252,244
Jan 20, 11 AM $ 0.0161
+2.40%
$ 27.44 million $ 257,687
Jan 20, 10 AM $ 0.0157
-0.13%
$ 26.79 million $ 238,912
Jan 20, 9 AM $ 0.0158
-1.86%
$ 26.9 million $ 237,059
Jan 20, 8 AM $ 0.0161
-0.38%
$ 27.4 million $ 233,387
Jan 20, 7 AM $ 0.0162
+0.45%
$ 27.51 million $ 234,963
Jan 20, 6 AM $ 0.0161
-0.39%
$ 27.39 million $ 258,930
Jan 20, 5 AM $ 0.0162
-0.35%
$ 27.49 million $ 312,039
Jan 20, 4 AM $ 0.0162
-0.18%
$ 27.59 million $ 311,102
Jan 20, 3 AM $ 0.0162
-0.08%
$ 27.64 million $ 310,226
Jan 20, 2 AM $ 0.0163
-0.33%
$ 27.66 million $ 309,802
Jan 20, 1 AM $ 0.0163
+0.40%
$ 27.74 million $ 309,461
Jan 20, 12 AM $ 0.0162
+0.67%
$ 27.64 million $ 308,706
Jan 19, 11 PM $ 0.0161
-0.10%
$ 27.44 million $ 311,454
Jan 19, 10 PM $ 0.0161
-0.31%
$ 27.49 million $ 308,903
Jan 19, 9 PM $ 0.0162
-0.05%
$ 27.56 million $ 307,134
Jan 19, 8 PM $ 0.0162
-0.01%
$ 27.57 million $ 304,279
Jan 19, 7 PM $ 0.0162
-0.27%
$ 27.57 million $ 307,908
Jan 19, 6 PM $ 0.0162
-0.02%
$ 27.64 million $ 306,361
Jan 19, 5 PM $ 0.0162
-1.99%
$ 27.64 million $ 304,815
Jan 19, 4 PM $ 0.0166
+0.72%
$ 28.2 million $ 294,741
Jan 19, 3 PM $ 0.0165
+0.13%
$ 28 million $ 292,934
Jan 19, 2 PM $ 0.0164
+0.03%
$ 27.96 million $ 293,947
Jan 19, 1 PM $ 0.0164
+1.37%
$ 27.96 million $ 293,267
Jan 19, 12 PM $ 0.0162
+1.26%
$ 27.52 million $ 279,605