QANplatform Historical Data

QANX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0164
+1.37%
$ 27.96 million $ 293,267
Jan 19, 12 PM $ 0.0162
+1.26%
$ 27.52 million $ 279,605
Jan 19, 11 AM $ 0.016
+0.69%
$ 27.23 million $ 271,289
Jan 19, 10 AM $ 0.0159
-1.64%
$ 27.06 million $ 280,621
Jan 19, 9 AM $ 0.0162
+0.17%
$ 27.49 million $ 266,356
Jan 19, 8 AM $ 0.0161
-0.15%
$ 27.44 million $ 263,211
Jan 19, 7 AM $ 0.0162
-0.80%
$ 27.48 million $ 260,980
Jan 19, 6 AM $ 0.0163
+1.15%
$ 27.71 million $ 249,658
Jan 19, 5 AM $ 0.0161
-0.20%
$ 27.4 million $ 246,900
Jan 19, 4 AM $ 0.0161
+0.37%
$ 27.45 million $ 245,783
Jan 19, 3 AM $ 0.0161
+0.52%
$ 27.35 million $ 271,529
Jan 19, 2 AM $ 0.016
+0.57%
$ 27.21 million $ 319,963
Jan 19, 1 AM $ 0.0159
+0.37%
$ 27.05 million $ 317,333
Jan 19, 12 AM $ 0.0158
-2.06%
$ 26.94 million $ 313,534
Jan 18, 11 PM $ 0.0162
-2.61%
$ 27.52 million $ 309,863
Jan 18, 10 PM $ 0.0166
+0.03%
$ 28.26 million $ 312,468
Jan 18, 9 PM $ 0.0166
-0.53%
$ 28.25 million $ 315,549
Jan 18, 8 PM $ 0.0167
-1.67%
$ 28.4 million $ 315,733
Jan 18, 7 PM $ 0.017
-0.44%
$ 28.85 million $ 302,633
Jan 18, 6 PM $ 0.017
-2.08%
$ 28.99 million $ 305,128
Jan 18, 5 PM $ 0.0174
+0.00%
$ 29.62 million $ 303,642
Jan 18, 4 PM $ 0.0174
+0.10%
$ 29.62 million $ 301,674
Jan 18, 3 PM $ 0.0174
+2.95%
$ 29.59 million $ 303,583
Jan 18, 2 PM $ 0.0169
+0.51%
$ 28.75 million $ 284,922
Jan 18, 1 PM $ 0.0168
-1.10%
$ 28.6 million $ 291,561
Jan 18, 12 PM $ 0.017
+0.11%
$ 28.92 million $ 286,332
Jan 18, 11 AM $ 0.017
+0.61%
$ 28.89 million $ 287,532
Jan 18, 10 AM $ 0.0169
-0.02%
$ 28.71 million $ 256,428
Jan 18, 9 AM $ 0.0169
-0.15%
$ 28.73 million $ 253,956
Jan 18, 8 AM $ 0.0169
-0.12%
$ 28.76 million $ 249,796
Jan 18, 7 AM $ 0.0169
-0.24%
$ 28.69 million $ 250,629
Jan 18, 6 AM $ 0.0169
-0.51%
$ 28.71 million $ 252,566
Jan 18, 5 AM $ 0.017
-0.17%
$ 28.84 million $ 253,498
Jan 18, 4 AM $ 0.017
-0.14%
$ 28.91 million $ 254,205
Jan 18, 3 AM $ 0.017
+0.02%
$ 28.96 million $ 309,407
Jan 18, 2 AM $ 0.017
+0.07%
$ 28.95 million $ 413,278
Jan 18, 1 AM $ 0.017
+0.45%
$ 28.93 million $ 412,182
Jan 18, 12 AM $ 0.017
+0.22%
$ 28.89 million $ 413,566
Jan 17, 11 PM $ 0.0169
+0.00%
$ 28.82 million $ 416,707
Jan 17, 10 PM $ 0.0169
-0.14%
$ 28.82 million $ 420,470
Jan 17, 9 PM $ 0.017
-0.02%
$ 28.86 million $ 427,660
Jan 17, 8 PM $ 0.017
-0.18%
$ 28.87 million $ 445,817
Jan 17, 7 PM $ 0.017
-1.85%
$ 28.91 million $ 451,256
Jan 17, 6 PM $ 0.0173
+0.79%
$ 29.46 million $ 437,663
Jan 17, 5 PM $ 0.0172
-0.66%
$ 29.22 million $ 421,006
Jan 17, 4 PM $ 0.0173
-0.25%
$ 29.42 million $ 414,419
Jan 17, 3 PM $ 0.0173
+0.08%
$ 29.49 million $ 413,264
Jan 17, 2 PM $ 0.0173
-1.50%
$ 29.43 million $ 403,749
Jan 17, 1 PM $ 0.0176
-2.49%
$ 29.88 million $ 387,649
Jan 17, 12 PM $ 0.018
-0.17%
$ 30.64 million $ 345,821