QANplatform Historical Data

QANX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0156
-0.34%
$ 26.61 million $ 250,912
Mar 10, 6 AM $ 0.0157
+0.42%
$ 26.69 million $ 253,178
Mar 10, 5 AM $ 0.0156
+0.49%
$ 26.58 million $ 249,935
Mar 10, 4 AM $ 0.0155
+0.73%
$ 26.45 million $ 295,590
Mar 10, 3 AM $ 0.0154
-0.44%
$ 26.26 million $ 296,134
Mar 10, 2 AM $ 0.0155
+0.89%
$ 26.38 million $ 295,253
Mar 10, 1 AM $ 0.0154
-0.09%
$ 26.14 million $ 293,634
Mar 10, 12 AM $ 0.0154
+0.54%
$ 26.17 million $ 292,924
Mar 9, 11 PM $ 0.0153
-0.35%
$ 26.04 million $ 292,389
Mar 9, 10 PM $ 0.0154
-0.45%
$ 26.13 million $ 292,192
Mar 9, 9 PM $ 0.0154
-0.80%
$ 26.25 million $ 295,023
Mar 9, 8 PM $ 0.0156
+0.13%
$ 26.46 million $ 293,049
Mar 9, 7 PM $ 0.0155
+0.53%
$ 26.43 million $ 292,827
Mar 9, 6 PM $ 0.0154
-1.41%
$ 26.29 million $ 296,771
Mar 9, 5 PM $ 0.0157
-1.27%
$ 26.66 million $ 295,966
Mar 9, 4 PM $ 0.0159
-0.19%
$ 27.01 million $ 282,203
Mar 9, 3 PM $ 0.0159
+1.11%
$ 27.06 million $ 282,518
Mar 9, 2 PM $ 0.0157
-0.69%
$ 26.76 million $ 273,931
Mar 9, 1 PM $ 0.0158
+0.84%
$ 26.94 million $ 269,549
Mar 9, 12 PM $ 0.0157
+0.33%
$ 26.72 million $ 269,605
Mar 9, 11 AM $ 0.0156
-1.77%
$ 26.62 million $ 266,427
Mar 9, 10 AM $ 0.0159
-0.06%
$ 27.1 million $ 262,060
Mar 9, 9 AM $ 0.0159
-0.88%
$ 27.12 million $ 263,919
Mar 9, 8 AM $ 0.0161
-0.15%
$ 27.36 million $ 257,981
Mar 9, 7 AM $ 0.0161
-0.03%
$ 27.41 million $ 255,670
Mar 9, 6 AM $ 0.0161
-0.65%
$ 27.42 million $ 254,333
Mar 9, 5 AM $ 0.0162
+0.93%
$ 27.62 million $ 253,755
Mar 9, 4 AM $ 0.0161
-0.12%
$ 27.37 million $ 255,244
Mar 9, 3 AM $ 0.0161
+1.01%
$ 27.4 million $ 258,446
Mar 9, 2 AM $ 0.0159
+0.55%
$ 27.13 million $ 257,494
Mar 9, 1 AM $ 0.0159
-0.11%
$ 26.98 million $ 257,797
Mar 9, 12 AM $ 0.0159
+0.68%
$ 27.01 million $ 257,104
Mar 8, 11 PM $ 0.0158
-0.42%
$ 26.83 million $ 256,363
Mar 8, 10 PM $ 0.0158
-0.17%
$ 26.94 million $ 260,067
Mar 8, 9 PM $ 0.0159
-0.71%
$ 26.98 million $ 256,547
Mar 8, 8 PM $ 0.016
-0.02%
$ 27.18 million $ 253,216
Mar 8, 7 PM $ 0.016
-1.25%
$ 27.15 million $ 255,910
Mar 8, 6 PM $ 0.0162
+0.12%
$ 27.49 million $ 239,444
Mar 8, 5 PM $ 0.0161
+0.21%
$ 27.45 million $ 236,276
Mar 8, 4 PM $ 0.0161
+0.77%
$ 27.39 million $ 237,595
Mar 8, 3 PM $ 0.016
+0.61%
$ 27.18 million $ 232,524
Mar 8, 2 PM $ 0.0159
+0.20%
$ 27.01 million $ 231,574
Mar 8, 1 PM $ 0.0158
-0.04%
$ 26.95 million $ 224,482
Mar 8, 12 PM $ 0.0158
-0.10%
$ 26.96 million $ 217,165
Mar 8, 11 AM $ 0.0159
-0.39%
$ 26.99 million $ 219,295
Mar 8, 10 AM $ 0.0159
+1.56%
$ 27.1 million $ 216,745
Mar 8, 9 AM $ 0.0157
+0.24%
$ 26.68 million $ 228,769
Mar 8, 8 AM $ 0.0156
+0.00%
$ 26.62 million $ 256,034
Mar 8, 7 AM $ 0.0156
+0.07%
$ 26.62 million $ 254,822
Mar 8, 6 AM $ 0.0156
+0.24%
$ 26.6 million $ 252,423