Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QANplatform Historical Data

QANX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.00978
+4.44%
$16.64 million $178,440
Jun 24, 12 PM $0.00937
-0.27%
$15.94 million $150,955
Jun 24, 11 AM $0.00939
+0.85%
$15.98 million $149,648
Jun 24, 10 AM $0.00931
+2.68%
$15.85 million $148,858
Jun 24, 9 AM $0.00907
-0.30%
$15.43 million $141,209
Jun 24, 8 AM $0.0091
-0.16%
$15.48 million $128,215
Jun 24, 7 AM $0.00911
-1.03%
$15.5 million $151,550
Jun 24, 6 AM $0.0092
+0.07%
$15.66 million $304,374
Jun 24, 5 AM $0.0092
+0.22%
$15.65 million $370,476
Jun 24, 4 AM $0.00918
-0.35%
$15.62 million $386,089
Jun 24, 3 AM $0.00921
+0.08%
$15.67 million $387,378
Jun 24, 2 AM $0.0092
-0.70%
$15.66 million $388,501
Jun 24, 1 AM $0.00927
-0.12%
$15.77 million $389,516
Jun 24, 12 AM $0.00928
+0.46%
$15.79 million $392,214
Jun 23, 11 PM $0.00924
+0.08%
$15.72 million $392,921
Jun 23, 10 PM $0.00923
+1.05%
$15.7 million $392,886
Jun 23, 9 PM $0.00913
+1.75%
$15.54 million $391,874
Jun 23, 8 PM $0.00898
+0.08%
$15.27 million $389,533
Jun 23, 7 PM $0.00897
+0.08%
$15.26 million $389,266
Jun 23, 6 PM $0.00896
-0.18%
$15.25 million $390,233
Jun 23, 5 PM $0.00898
-0.95%
$15.27 million $390,329
Jun 23, 4 PM $0.00906
+0.08%
$15.42 million $390,360
Jun 23, 3 PM $0.00906
+0.00%
$15.41 million $391,174
Jun 23, 2 PM $0.00906
-1.07%
$15.41 million $383,496
Jun 23, 1 PM $0.00915
+0.28%
$15.57 million $383,553
Jun 23, 12 PM $0.00913
+0.52%
$15.53 million $382,565
Jun 23, 11 AM $0.00908
+0.76%
$15.45 million $381,959
Jun 23, 10 AM $0.00901
-0.46%
$15.33 million $385,465
Jun 23, 9 AM $0.00905
-1.52%
$15.4 million $394,852
Jun 23, 8 AM $0.00919
-0.90%
$15.64 million $386,195
Jun 23, 7 AM $0.00928
+6.55%
$15.79 million $389,108
Jun 23, 6 AM $0.00871
-0.89%
$14.81 million $234,969
Jun 23, 5 AM $0.00878
-6.40%
$14.95 million $202,358
Jun 23, 4 AM $0.00938
-0.90%
$15.95 million $141,221
Jun 23, 3 AM $0.00946
-0.25%
$16.1 million $141,408
Jun 23, 2 AM $0.00949
+0.91%
$16.14 million $141,459
Jun 23, 1 AM $0.0094
-0.22%
$15.99 million $140,951
Jun 23, 12 AM $0.00942
+0.01%
$16.03 million $144,167
Jun 22, 11 PM $0.00942
+0.19%
$16.02 million $142,846
Jun 22, 10 PM $0.0094
-0.49%
$15.99 million $144,864
Jun 22, 9 PM $0.00945
-0.12%
$16.07 million $145,235
Jun 22, 8 PM $0.00946
-0.20%
$16.09 million $145,552
Jun 22, 7 PM $0.00948
-0.90%
$16.12 million $146,230
Jun 22, 6 PM $0.00956
+0.29%
$16.27 million $145,442
Jun 22, 5 PM $0.00953
+0.27%
$16.22 million $147,887
Jun 22, 4 PM $0.00951
-0.29%
$16.18 million $148,873
Jun 22, 3 PM $0.00954
-0.53%
$16.23 million $147,856
Jun 22, 2 PM $0.00959
-1.28%
$16.31 million $147,608
Jun 22, 1 PM $0.00971
-0.14%
$16.52 million $147,189
Jun 22, 12 PM $0.00972
+0.19%
$16.55 million $146,950