QANplatform Historical Data

QANX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.018
-0.17%
$ 30.64 million $ 345,821
Jan 17, 11 AM $ 0.018
-0.05%
$ 30.69 million $ 343,799
Jan 17, 10 AM $ 0.018
+0.59%
$ 30.71 million $ 346,875
Jan 17, 9 AM $ 0.0179
+0.36%
$ 30.52 million $ 346,782
Jan 17, 8 AM $ 0.0179
-0.53%
$ 30.4 million $ 349,317
Jan 17, 7 AM $ 0.018
-0.65%
$ 30.59 million $ 349,331
Jan 17, 6 AM $ 0.0181
+0.02%
$ 30.79 million $ 349,684
Jan 17, 5 AM $ 0.0181
-0.28%
$ 30.79 million $ 344,322
Jan 17, 4 AM $ 0.0181
+0.17%
$ 30.88 million $ 357,207
Jan 17, 3 AM $ 0.0181
+0.09%
$ 30.83 million $ 384,938
Jan 17, 2 AM $ 0.0181
-0.02%
$ 30.8 million $ 386,509
Jan 17, 1 AM $ 0.0181
+1.09%
$ 30.81 million $ 388,418
Jan 17, 12 AM $ 0.0179
-0.24%
$ 30.48 million $ 385,140
Jan 16, 11 PM $ 0.018
+3.57%
$ 30.61 million $ 385,628
Jan 16, 10 PM $ 0.0174
-0.38%
$ 29.56 million $ 370,297
Jan 16, 9 PM $ 0.0174
+8.63%
$ 29.65 million $ 348,620
Jan 16, 8 PM $ 0.016
-4.23%
$ 27.3 million $ 290,621
Jan 16, 7 PM $ 0.0168
+0.07%
$ 28.51 million $ 274,528
Jan 16, 6 PM $ 0.0167
+0.13%
$ 28.47 million $ 273,981
Jan 16, 5 PM $ 0.0167
+0.15%
$ 28.45 million $ 277,158
Jan 16, 4 PM $ 0.0167
+0.12%
$ 28.38 million $ 277,740
Jan 16, 3 PM $ 0.0167
+0.75%
$ 28.46 million $ 282,784
Jan 16, 2 PM $ 0.0166
-0.64%
$ 28.23 million $ 281,901
Jan 16, 1 PM $ 0.0167
-0.01%
$ 28.46 million $ 289,591
Jan 16, 12 PM $ 0.0167
-0.05%
$ 28.41 million $ 294,682
Jan 16, 11 AM $ 0.0167
-1.75%
$ 28.42 million $ 294,043
Jan 16, 10 AM $ 0.017
+0.11%
$ 28.89 million $ 290,352
Jan 16, 9 AM $ 0.017
-1.18%
$ 28.86 million $ 295,301
Jan 16, 8 AM $ 0.0172
-0.48%
$ 29.2 million $ 281,149
Jan 16, 7 AM $ 0.0172
-0.15%
$ 29.35 million $ 276,880
Jan 16, 6 AM $ 0.0173
+0.10%
$ 29.39 million $ 330,223
Jan 16, 5 AM $ 0.0173
+0.46%
$ 29.36 million $ 369,540
Jan 16, 4 AM $ 0.0172
-0.12%
$ 29.22 million $ 369,557
Jan 16, 3 AM $ 0.0172
-0.13%
$ 29.29 million $ 370,978
Jan 16, 2 AM $ 0.0172
-0.16%
$ 29.32 million $ 372,053
Jan 16, 1 AM $ 0.0173
-0.09%
$ 29.37 million $ 372,402
Jan 16, 12 AM $ 0.0173
-0.05%
$ 29.39 million $ 378,873
Jan 15, 11 PM $ 0.0173
-0.07%
$ 29.4 million $ 378,008
Jan 15, 10 PM $ 0.0173
+0.29%
$ 29.43 million $ 378,331
Jan 15, 9 PM $ 0.0172
-0.38%
$ 29.34 million $ 379,758
Jan 15, 8 PM $ 0.0173
-0.50%
$ 29.45 million $ 377,024
Jan 15, 7 PM $ 0.0174
-0.38%
$ 29.59 million $ 376,973
Jan 15, 6 PM $ 0.0175
+0.89%
$ 29.68 million $ 376,875
Jan 15, 5 PM $ 0.0173
-0.10%
$ 29.44 million $ 368,696
Jan 15, 4 PM $ 0.0173
+1.70%
$ 29.45 million $ 369,643
Jan 15, 3 PM $ 0.017
+1.83%
$ 28.96 million $ 348,658
Jan 15, 2 PM $ 0.0167
-2.94%
$ 28.44 million $ 329,789
Jan 15, 1 PM $ 0.0172
+0.15%
$ 29.3 million $ 298,390
Jan 15, 12 PM $ 0.0172
+0.36%
$ 29.25 million $ 296,364
Jan 15, 11 AM $ 0.0171
+0.00%
$ 29.15 million $ 295,921