Coinranking
QANplatform Historical Data
QANX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2026 | $0.0151 | -3.73% | ||
| Mar 13, 2026 | $0.0157 | -0.18% | ||
| Mar 12, 2026 | $0.0157 | +1.05% | ||
| Mar 11, 2026 | $0.0156 | -1.74% | ||
| Mar 10, 2026 | $0.0159 | +3.68% | ||
| Mar 9, 2026 | $0.0153 | -2.95% | ||
| Mar 8, 2026 | $0.0158 | +0.94% | ||
| Mar 7, 2026 | $0.0156 | -2.59% | ||
| Mar 6, 2026 | $0.016 | -1.46% | ||
| Mar 5, 2026 | $0.0163 | -5.48% | ||
| Mar 4, 2026 | $0.0172 | +2.08% | ||
| Mar 3, 2026 | $0.0169 | +0.84% | ||
| Mar 2, 2026 | $0.0167 | +4.00% | ||
| Mar 1, 2026 | $0.0161 | -2.71% | ||
| Feb 28, 2026 | $0.0165 | +0.23% | ||
| Feb 27, 2026 | $0.0165 | -2.15% | ||
| Feb 26, 2026 | $0.0168 | -2.00% | ||
| Feb 25, 2026 | $0.0172 | +9.63% | ||
| Feb 24, 2026 | $0.0157 | -1.74% | ||
| Feb 23, 2026 | $0.016 | -3.70% | ||
| Feb 22, 2026 | $0.0166 | -0.40% | ||
| Feb 21, 2026 | $0.0166 | -1.52% | ||
| Feb 20, 2026 | $0.0169 | +1.81% | ||
| Feb 19, 2026 | $0.0166 | -1.33% | ||
| Feb 18, 2026 | $0.0168 | +2.18% | ||
| Feb 17, 2026 | $0.0165 | -4.95% | ||
| Feb 16, 2026 | $0.0173 | +1.67% | ||
| Feb 15, 2026 | $0.017 | -4.31% | ||
| Feb 14, 2026 | $0.0178 | +3.69% | ||
| Feb 13, 2026 | $0.0172 | +1.97% | ||
| Feb 12, 2026 | $0.0168 | +1.12% | ||
| Feb 11, 2026 | $0.0167 | -1.53% | ||
| Feb 10, 2026 | $0.0169 | +0.14% | ||
| Feb 9, 2026 | $0.0169 | +1.97% | ||
| Feb 8, 2026 | $0.0166 | -4.42% | ||
| Feb 7, 2026 | $0.0173 | -6.95% | ||
| Feb 6, 2026 | $0.0186 | +16.73% | ||
| Feb 5, 2026 | $0.016 | -0.73% | ||
| Feb 4, 2026 | $0.0161 | -0.87% | ||
| Feb 3, 2026 | $0.0162 | -11.53% | ||
| Feb 2, 2026 | $0.0183 | +12.46% | ||
| Feb 1, 2026 | $0.0163 | -3.13% | ||
| Jan 31, 2026 | $0.0168 | -8.86% | ||
| Jan 30, 2026 | $0.0185 | +3.61% | ||
| Jan 29, 2026 | $0.0178 | -2.99% | ||
| Jan 28, 2026 | $0.0184 | +0.67% | ||
| Jan 27, 2026 | $0.0182 | +8.01% | ||
| Jan 26, 2026 | $0.0169 | +4.43% | ||
| Jan 25, 2026 | $0.0162 | -3.21% | ||
| Jan 24, 2026 | $0.0167 | +2.09% | ||