QANplatform Historical Data

QANX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0132
-0.19%
$ 22.41 million $ 196,860
Jul 19, 8 AM $ 0.0132
+0.00%
$ 22.45 million $ 197,876
Jul 19, 7 AM $ 0.0132
+0.49%
$ 22.45 million $ 197,740
Jul 19, 6 AM $ 0.0131
-0.02%
$ 22.34 million $ 197,423
Jul 19, 5 AM $ 0.0131
+0.26%
$ 22.34 million $ 195,799
Jul 19, 4 AM $ 0.0131
-0.16%
$ 22.29 million $ 195,852
Jul 19, 3 AM $ 0.0131
-0.44%
$ 22.32 million $ 195,739
Jul 19, 2 AM $ 0.0132
+0.33%
$ 22.42 million $ 195,980
Jul 19, 1 AM $ 0.0131
-0.13%
$ 22.35 million $ 190,637
Jul 19, 12 AM $ 0.0131
-0.06%
$ 22.37 million $ 190,864
Jul 18, 11 PM $ 0.0132
+0.04%
$ 22.38 million $ 189,993
Jul 18, 10 PM $ 0.0131
+0.49%
$ 22.37 million $ 189,792
Jul 18, 9 PM $ 0.0131
-0.67%
$ 22.26 million $ 188,246
Jul 18, 8 PM $ 0.0132
-0.47%
$ 22.41 million $ 184,811
Jul 18, 7 PM $ 0.0132
-0.15%
$ 22.51 million $ 180,815
Jul 18, 6 PM $ 0.0133
-0.45%
$ 22.55 million $ 180,341
Jul 18, 5 PM $ 0.0133
-0.44%
$ 22.65 million $ 178,885
Jul 18, 4 PM $ 0.0134
+2.89%
$ 22.75 million $ 169,909
Jul 18, 3 PM $ 0.013
-0.15%
$ 22.11 million $ 140,261
Jul 18, 2 PM $ 0.013
+0.91%
$ 22.15 million $ 142,526
Jul 18, 1 PM $ 0.0129
-0.34%
$ 21.95 million $ 143,511
Jul 18, 12 PM $ 0.0129
+0.24%
$ 22.02 million $ 144,035
Jul 18, 11 AM $ 0.0129
+1.16%
$ 21.97 million $ 143,931
Jul 18, 10 AM $ 0.0128
+0.75%
$ 21.72 million $ 143,894
Jul 18, 9 AM $ 0.0127
+0.02%
$ 21.56 million $ 146,611
Jul 18, 8 AM $ 0.0127
-0.03%
$ 21.55 million $ 145,931
Jul 18, 7 AM $ 0.0127
+0.21%
$ 21.56 million $ 150,307
Jul 18, 6 AM $ 0.0126
-0.05%
$ 21.51 million $ 154,091
Jul 18, 5 AM $ 0.0127
+0.06%
$ 21.53 million $ 153,993
Jul 18, 4 AM $ 0.0126
+0.10%
$ 21.51 million $ 152,520
Jul 18, 3 AM $ 0.0126
-0.51%
$ 21.49 million $ 153,172
Jul 18, 2 AM $ 0.0127
+0.03%
$ 21.6 million $ 155,039
Jul 18, 1 AM $ 0.0127
-0.11%
$ 21.59 million $ 168,526
Jul 18, 12 AM $ 0.0127
-0.05%
$ 21.62 million $ 169,050
Jul 17, 11 PM $ 0.0127
+0.10%
$ 21.63 million $ 169,954
Jul 17, 10 PM $ 0.0127
-0.19%
$ 21.61 million $ 169,660
Jul 17, 9 PM $ 0.0127
+0.20%
$ 21.65 million $ 168,615
Jul 17, 8 PM $ 0.0127
-0.66%
$ 21.61 million $ 168,765
Jul 17, 7 PM $ 0.0128
+0.15%
$ 21.75 million $ 167,249
Jul 17, 6 PM $ 0.0128
+0.44%
$ 21.72 million $ 168,759
Jul 17, 5 PM $ 0.0127
+1.16%
$ 21.62 million $ 169,727
Jul 17, 4 PM $ 0.0126
+0.18%
$ 21.37 million $ 170,232
Jul 17, 3 PM $ 0.0125
+0.25%
$ 21.33 million $ 182,051
Jul 17, 2 PM $ 0.0125
+1.73%
$ 21.28 million $ 179,683
Jul 17, 1 PM $ 0.0123
-2.59%
$ 20.92 million $ 178,112
Jul 17, 12 PM $ 0.0126
-0.15%
$ 21.48 million $ 179,792
Jul 17, 11 AM $ 0.0126
+0.15%
$ 21.51 million $ 182,692
Jul 17, 10 AM $ 0.0126
+0.51%
$ 21.48 million $ 195,207
Jul 17, 9 AM $ 0.0126
+0.33%
$ 21.37 million $ 216,465
Jul 17, 8 AM $ 0.0125
-0.30%
$ 21.3 million $ 192,597