QANplatform Historical Data

QANX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0122
+0.01%
$ 20.75 million $ 319,652
Apr 16, 7 PM $ 0.0122
-1.26%
$ 20.76 million $ 312,684
Apr 16, 6 PM $ 0.0124
-1.59%
$ 21.03 million $ 294,738
Apr 16, 5 PM $ 0.0126
-0.70%
$ 21.37 million $ 264,487
Apr 16, 4 PM $ 0.0126
-4.36%
$ 21.51 million $ 263,414
Apr 16, 3 PM $ 0.0132
+1.07%
$ 22.5 million $ 234,483
Apr 16, 2 PM $ 0.0131
-1.10%
$ 22.26 million $ 232,142
Apr 16, 1 PM $ 0.0132
+5.97%
$ 22.51 million $ 226,270
Apr 16, 12 PM $ 0.0125
+0.16%
$ 21.25 million $ 176,230
Apr 16, 11 AM $ 0.0125
+0.45%
$ 21.21 million $ 180,383
Apr 16, 10 AM $ 0.0124
-0.89%
$ 21.15 million $ 183,584
Apr 16, 9 AM $ 0.0125
+0.07%
$ 21.33 million $ 184,050
Apr 16, 8 AM $ 0.0125
-0.03%
$ 21.32 million $ 184,191
Apr 16, 7 AM $ 0.0125
+0.13%
$ 21.32 million $ 184,460
Apr 16, 6 AM $ 0.0125
-0.04%
$ 21.33 million $ 185,639
Apr 16, 5 AM $ 0.0125
+0.23%
$ 21.33 million $ 190,637
Apr 16, 4 AM $ 0.0125
-0.14%
$ 21.29 million $ 190,953
Apr 16, 3 AM $ 0.0125
-0.03%
$ 21.32 million $ 192,797
Apr 16, 2 AM $ 0.0125
+0.07%
$ 21.33 million $ 191,997
Apr 16, 1 AM $ 0.0125
+0.61%
$ 21.31 million $ 191,301
Apr 16, 12 AM $ 0.0124
-0.10%
$ 21.18 million $ 190,179
Apr 15, 11 PM $ 0.0125
-0.28%
$ 21.19 million $ 190,044
Apr 15, 10 PM $ 0.0125
+0.91%
$ 21.26 million $ 188,328
Apr 15, 9 PM $ 0.0124
+0.25%
$ 21.07 million $ 181,840
Apr 15, 8 PM $ 0.0124
-0.39%
$ 21.02 million $ 181,253
Apr 15, 7 PM $ 0.0124
+0.76%
$ 21.1 million $ 181,370
Apr 15, 6 PM $ 0.0123
-0.40%
$ 20.94 million $ 181,447
Apr 15, 5 PM $ 0.0124
+0.27%
$ 21.02 million $ 195,475
Apr 15, 4 PM $ 0.0123
+0.45%
$ 20.97 million $ 220,889
Apr 15, 3 PM $ 0.0123
-0.08%
$ 20.87 million $ 271,834
Apr 15, 2 PM $ 0.0123
+0.19%
$ 20.89 million $ 288,978
Apr 15, 1 PM $ 0.0123
+0.40%
$ 20.86 million $ 291,726
Apr 15, 12 PM $ 0.0122
-0.17%
$ 20.78 million $ 291,531
Apr 15, 11 AM $ 0.0122
-1.58%
$ 20.82 million $ 293,051
Apr 15, 10 AM $ 0.0124
+0.36%
$ 21.15 million $ 286,638
Apr 15, 9 AM $ 0.0124
+0.21%
$ 21.07 million $ 319,454
Apr 15, 8 AM $ 0.0124
+0.39%
$ 21.02 million $ 319,206
Apr 15, 7 AM $ 0.0123
-0.41%
$ 20.94 million $ 318,664
Apr 15, 6 AM $ 0.0123
+0.39%
$ 21.01 million $ 319,076
Apr 15, 5 AM $ 0.0123
-0.35%
$ 20.93 million $ 314,129
Apr 15, 4 AM $ 0.0123
-1.20%
$ 21 million $ 313,867
Apr 15, 3 AM $ 0.0125
-0.16%
$ 21.26 million $ 311,006
Apr 15, 2 AM $ 0.0125
-0.39%
$ 21.29 million $ 311,128
Apr 15, 1 AM $ 0.0126
+0.03%
$ 21.38 million $ 311,202
Apr 15, 12 AM $ 0.0126
+0.35%
$ 21.37 million $ 311,487
Apr 14, 11 PM $ 0.0125
-0.04%
$ 21.3 million $ 311,586
Apr 14, 10 PM $ 0.0125
-0.36%
$ 21.32 million $ 314,192
Apr 14, 9 PM $ 0.0126
+0.83%
$ 21.4 million $ 314,477
Apr 14, 8 PM $ 0.0125
-0.18%
$ 21.22 million $ 314,180
Apr 14, 7 PM $ 0.0125
-0.08%
$ 21.25 million $ 314,696