QANplatform Historical Data

QANX Page 5
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,034
12:49 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,107
12:48 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,107
12:47 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,082
12:46 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,073
12:45 AM $ 0.0126
-0.02%
$ 21.47 million $ 229,078
12:44 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,093
12:43 AM $ 0.0126
+0.02%
$ 21.47 million $ 229,084
12:42 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,062
12:41 AM $ 0.0126
-0.02%
$ 21.47 million $ 229,091
12:40 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,107
12:39 AM $ 0.0126
+0.05%
$ 21.47 million $ 229,107
12:38 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,200
12:37 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,197
12:36 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,180
12:35 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,214
12:34 AM $ 0.0126
+0.01%
$ 21.45 million $ 229,228
12:33 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,259
12:32 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,255
12:31 AM $ 0.0126
+0.02%
$ 21.45 million $ 229,239
12:30 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,196
12:29 AM $ 0.0126
-0.02%
$ 21.44 million $ 229,226
12:28 AM $ 0.0126
+0.00%
$ 21.44 million $ 229,226
12:27 AM $ 0.0126
+0.00%
$ 21.44 million $ 229,212
12:26 AM $ 0.0126
-0.02%
$ 21.44 million $ 229,199
12:25 AM $ 0.0126
+0.00%
$ 21.44 million $ 229,198
12:24 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,337
12:23 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,338
12:22 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,327
12:21 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,304
12:20 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,327
12:19 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,327
12:18 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,317
12:17 AM $ 0.0126
-0.02%
$ 21.45 million $ 229,317
12:16 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,315
12:15 AM $ 0.0126
+0.02%
$ 21.45 million $ 229,323
12:14 AM $ 0.0126
-0.01%
$ 21.45 million $ 229,323
12:13 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,288
12:12 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,295
12:11 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,301
12:10 AM $ 0.0126
-0.03%
$ 21.45 million $ 229,284
12:09 AM $ 0.0126
-0.01%
$ 21.46 million $ 229,296
12:08 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,292
12:07 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,317
12:06 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,325
12:05 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,340
12:04 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,250
12:03 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,237
12:02 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,237
12:01 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,236