QANplatform Historical Data

QANX Page 5
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0103
+0.05%
$ 17.61 million $ 177,359
9:02 PM $ 0.0103
+0.00%
$ 17.61 million $ 177,340
9:01 PM $ 0.0103
-0.02%
$ 17.61 million $ 177,334
9:00 PM $ 0.0103
-0.18%
$ 17.61 million $ 177,163
8:59 PM $ 0.0104
+0.00%
$ 17.62 million $ 177,163
8:58 PM $ 0.0104
-0.04%
$ 17.62 million $ 176,340
8:57 PM $ 0.0104
+0.00%
$ 17.62 million $ 174,182
8:56 PM $ 0.0104
+0.00%
$ 17.62 million $ 174,152
8:55 PM $ 0.0104
+0.67%
$ 17.62 million $ 174,152
8:54 PM $ 0.0103
+0.00%
$ 17.51 million $ 173,988
8:53 PM $ 0.0103
+0.08%
$ 17.51 million $ 173,638
8:52 PM $ 0.0103
+0.00%
$ 17.51 million $ 173,638
8:51 PM $ 0.0103
+0.01%
$ 17.51 million $ 174,044
8:50 PM $ 0.0103
-0.05%
$ 17.51 million $ 174,230
8:49 PM $ 0.0103
+0.00%
$ 17.5 million $ 174,261
8:48 PM $ 0.0103
+0.00%
$ 17.5 million $ 174,270
8:47 PM $ 0.0103
+0.02%
$ 17.5 million $ 174,277
8:46 PM $ 0.0103
+0.00%
$ 17.5 million $ 174,276
8:45 PM $ 0.0103
+0.01%
$ 17.5 million $ 174,276
8:44 PM $ 0.0103
-0.02%
$ 17.49 million $ 174,282
8:43 PM $ 0.0103
-0.02%
$ 17.49 million $ 174,282
8:42 PM $ 0.0103
+0.00%
$ 17.49 million $ 174,277
8:41 PM $ 0.0103
-0.02%
$ 17.49 million $ 174,282
8:40 PM $ 0.0103
-0.04%
$ 17.49 million $ 174,339
8:39 PM $ 0.0103
+0.00%
$ 17.49 million $ 174,321
8:38 PM $ 0.0103
+0.00%
$ 17.49 million $ 174,321
8:37 PM $ 0.0103
+0.00%
$ 17.49 million $ 174,326
8:36 PM $ 0.0103
-0.02%
$ 17.49 million $ 174,322
8:35 PM $ 0.0103
+0.00%
$ 17.49 million $ 174,322
8:34 PM $ 0.0103
+0.00%
$ 17.5 million $ 174,516
8:33 PM $ 0.0103
+0.00%
$ 17.5 million $ 174,538
8:32 PM $ 0.0103
+0.00%
$ 17.5 million $ 174,538
8:31 PM $ 0.0103
+0.00%
$ 17.5 million $ 174,707
8:30 PM $ 0.0103
-0.11%
$ 17.5 million $ 174,899
8:29 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,907
8:28 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,907
8:27 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,897
8:26 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,913
8:25 PM $ 0.0103
+0.03%
$ 17.54 million $ 174,913
8:24 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,673
8:23 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,664
8:22 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,680
8:21 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,707
8:20 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,707
8:19 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,740
8:18 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,759
8:17 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,759
8:16 PM $ 0.0103
+0.02%
$ 17.54 million $ 174,768
8:15 PM $ 0.0103
-0.01%
$ 17.54 million $ 174,788
8:14 PM $ 0.0103
+0.00%
$ 17.55 million $ 174,870