QANplatform Historical Data

QANX Page 5
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0126
+0.00%
$ 21.46 million $ 104,371
2:25 PM $ 0.0126
+0.00%
$ 21.46 million $ 104,371
2:24 PM $ 0.0126
+0.00%
$ 21.48 million $ 104,371
2:23 PM $ 0.0126
+0.00%
$ 21.48 million $ 104,354
2:22 PM $ 0.0126
-0.15%
$ 21.48 million $ 104,353
2:21 PM $ 0.0127
+0.00%
$ 21.48 million $ 103,672
2:20 PM $ 0.0126
+0.00%
$ 21.48 million $ 103,648
2:19 PM $ 0.0126
+0.00%
$ 21.51 million $ 103,647
2:18 PM $ 0.0126
+0.00%
$ 21.51 million $ 103,606
2:17 PM $ 0.0127
+0.00%
$ 21.51 million $ 103,576
2:16 PM $ 0.0127
+0.00%
$ 21.51 million $ 103,543
2:15 PM $ 0.0127
+0.00%
$ 21.51 million $ 103,543
2:14 PM $ 0.0126
+0.00%
$ 21.52 million $ 103,536
2:13 PM $ 0.0126
+0.00%
$ 21.52 million $ 103,536
2:12 PM $ 0.0126
+0.00%
$ 21.52 million $ 103,536
2:11 PM $ 0.0127
+0.00%
$ 21.52 million $ 103,680
2:10 PM $ 0.0127
+0.00%
$ 21.52 million $ 103,685
2:09 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,685
2:08 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,684
2:07 PM $ 0.0126
-0.03%
$ 21.54 million $ 103,695
2:06 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,615
2:05 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,615
2:04 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,615
2:03 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,598
2:02 PM $ 0.0127
-0.03%
$ 21.54 million $ 103,574
2:01 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,490
2:00 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,484
1:59 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,484
1:58 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,460
1:57 PM $ 0.0127
-0.06%
$ 21.54 million $ 103,437
1:56 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,437
1:55 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,437
1:54 PM $ 0.0127
+0.00%
$ 21.57 million $ 103,437
1:53 PM $ 0.0127
+0.00%
$ 21.57 million $ 103,431
1:52 PM $ 0.0127
+0.00%
$ 21.57 million $ 103,430
1:51 PM $ 0.0127
+0.00%
$ 21.57 million $ 103,561
1:50 PM $ 0.0127
+0.00%
$ 21.57 million $ 103,560
1:49 PM $ 0.0127
+0.00%
$ 21.59 million $ 103,556
1:48 PM $ 0.0127
+0.00%
$ 21.59 million $ 103,556
1:47 PM $ 0.0127
-0.03%
$ 21.59 million $ 103,556
1:46 PM $ 0.0127
+0.00%
$ 21.59 million $ 103,471
1:45 PM $ 0.0127
+0.00%
$ 21.59 million $ 103,470
1:44 PM $ 0.0127
+0.00%
$ 21.6 million $ 103,446
1:43 PM $ 0.0127
+0.00%
$ 21.6 million $ 103,446
1:42 PM $ 0.0127
+0.25%
$ 21.6 million $ 103,432
1:41 PM $ 0.0126
+0.00%
$ 21.6 million $ 103,405
1:40 PM $ 0.0126
+0.00%
$ 21.6 million $ 103,405
1:39 PM $ 0.0126
+0.00%
$ 21.49 million $ 103,399
1:38 PM $ 0.0126
+0.00%
$ 21.49 million $ 103,420
1:37 PM $ 0.0126
+0.13%
$ 21.49 million $ 103,420