QANplatform Historical Data

QANX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0162
+0.07%
$ 27.57 million $ 276,212
Mar 6, 5 AM $ 0.0162
+0.07%
$ 27.55 million $ 276,141
Mar 6, 4 AM $ 0.0162
-0.81%
$ 27.53 million $ 273,960
Mar 6, 3 AM $ 0.0163
-0.09%
$ 27.75 million $ 293,617
Mar 6, 2 AM $ 0.0163
-0.05%
$ 27.78 million $ 294,036
Mar 6, 1 AM $ 0.0163
+0.62%
$ 27.79 million $ 288,074
Mar 6, 12 AM $ 0.0163
-0.14%
$ 27.65 million $ 288,475
Mar 5, 11 PM $ 0.0163
-0.23%
$ 27.69 million $ 289,499
Mar 5, 10 PM $ 0.0163
+0.16%
$ 27.75 million $ 288,663
Mar 5, 9 PM $ 0.0163
-0.65%
$ 27.71 million $ 289,275
Mar 5, 8 PM $ 0.0164
-0.30%
$ 27.92 million $ 281,561
Mar 5, 7 PM $ 0.0165
-0.61%
$ 28.01 million $ 257,020
Mar 5, 6 PM $ 0.0166
+0.17%
$ 28.18 million $ 257,489
Mar 5, 5 PM $ 0.0165
-0.73%
$ 28.13 million $ 253,112
Mar 5, 4 PM $ 0.0167
+0.11%
$ 28.34 million $ 255,248
Mar 5, 3 PM $ 0.0166
-1.10%
$ 28.3 million $ 253,041
Mar 5, 2 PM $ 0.0168
-0.32%
$ 28.59 million $ 258,061
Mar 5, 1 PM $ 0.0169
-0.44%
$ 28.69 million $ 258,619
Mar 5, 12 PM $ 0.0169
+0.74%
$ 28.81 million $ 257,737
Mar 5, 11 AM $ 0.0168
-0.65%
$ 28.6 million $ 257,425
Mar 5, 10 AM $ 0.0169
+0.53%
$ 28.79 million $ 256,862
Mar 5, 9 AM $ 0.0168
+0.62%
$ 28.64 million $ 245,157
Mar 5, 8 AM $ 0.0167
+0.24%
$ 28.46 million $ 245,740
Mar 5, 7 AM $ 0.0167
-1.11%
$ 28.4 million $ 246,669
Mar 5, 6 AM $ 0.0169
+0.18%
$ 28.72 million $ 245,576
Mar 5, 5 AM $ 0.0169
-0.36%
$ 28.67 million $ 247,703
Mar 5, 4 AM $ 0.0169
+0.25%
$ 28.78 million $ 262,883
Mar 5, 3 AM $ 0.0169
-0.62%
$ 28.73 million $ 265,853
Mar 5, 2 AM $ 0.017
-0.07%
$ 28.91 million $ 317,236
Mar 5, 1 AM $ 0.017
-0.81%
$ 28.94 million $ 316,274
Mar 5, 12 AM $ 0.0172
-0.31%
$ 29.21 million $ 314,850
Mar 4, 11 PM $ 0.0172
-0.48%
$ 29.3 million $ 307,262
Mar 4, 10 PM $ 0.0173
-0.40%
$ 29.44 million $ 306,802
Mar 4, 9 PM $ 0.0174
-0.73%
$ 29.55 million $ 307,376
Mar 4, 8 PM $ 0.0175
-1.51%
$ 29.78 million $ 309,068
Mar 4, 7 PM $ 0.0178
-0.01%
$ 30.23 million $ 308,197
Mar 4, 6 PM $ 0.0178
+0.27%
$ 30.24 million $ 306,098
Mar 4, 5 PM $ 0.0177
-0.50%
$ 30.16 million $ 304,663
Mar 4, 4 PM $ 0.0178
-0.62%
$ -- $ 303,243
Mar 4, 1 PM $ 0.0172
+0.13%
$ 29.25 million $ 266,039
Mar 4, 12 PM $ 0.0172
-0.03%
$ 29.25 million $ 266,213
Mar 4, 11 AM $ 0.0172
-0.16%
$ 29.25 million $ 268,153
Mar 4, 9 AM $ 0.0172
+0.32%
$ 29.3 million $ 275,264
Mar 4, 8 AM $ 0.0172
+1.48%
$ 29.21 million $ 271,626
Mar 4, 7 AM $ 0.0169
+0.58%
$ 28.79 million $ 270,643
Mar 4, 6 AM $ 0.0168
+0.26%
$ 28.66 million $ 269,264
Mar 4, 5 AM $ 0.0168
+0.44%
$ 28.6 million $ 280,832
Mar 4, 4 AM $ 0.0167
+0.37%
$ 28.47 million $ 282,854
Mar 4, 3 AM $ 0.0167
-0.93%
$ 28.35 million $ 280,344
Mar 4, 2 AM $ 0.0168
-0.37%
$ 28.62 million $ 280,124