QANplatform Historical Data

QANX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.017
+1.83%
$ 28.96 million $ 348,658
Jan 15, 2 PM $ 0.0167
-2.94%
$ 28.44 million $ 329,789
Jan 15, 1 PM $ 0.0172
+0.15%
$ 29.3 million $ 298,390
Jan 15, 12 PM $ 0.0172
+0.36%
$ 29.25 million $ 296,364
Jan 15, 11 AM $ 0.0171
+0.00%
$ 29.15 million $ 295,921
Jan 15, 10 AM $ 0.0171
-2.31%
$ 29.15 million $ 288,113
Jan 15, 9 AM $ 0.0175
+0.02%
$ 29.84 million $ 274,787
Jan 15, 8 AM $ 0.0175
+0.29%
$ 29.84 million $ 280,905
Jan 15, 7 AM $ 0.0175
+0.51%
$ 29.75 million $ 279,839
Jan 15, 6 AM $ 0.0174
-0.28%
$ 29.58 million $ 278,834
Jan 15, 5 AM $ 0.0174
+0.07%
$ 29.67 million $ 282,565
Jan 15, 4 AM $ 0.0174
+0.43%
$ 29.65 million $ 286,071
Jan 15, 3 AM $ 0.0173
-0.19%
$ 29.52 million $ 285,854
Jan 15, 2 AM $ 0.0174
-0.61%
$ 29.56 million $ 377,119
Jan 15, 1 AM $ 0.0175
+0.06%
$ 29.75 million $ 378,320
Jan 15, 12 AM $ 0.0175
-0.69%
$ 29.73 million $ 365,984
Jan 14, 11 PM $ 0.0176
+0.35%
$ 29.94 million $ 367,365
Jan 14, 10 PM $ 0.0175
-0.05%
$ 29.84 million $ 366,432
Jan 14, 9 PM $ 0.0175
+0.15%
$ 29.85 million $ 370,157
Jan 14, 8 PM $ 0.0175
-0.08%
$ 29.8 million $ 371,636
Jan 14, 7 PM $ 0.0175
+0.00%
$ 29.8 million $ 369,971
Jan 14, 6 PM $ 0.0175
+0.05%
$ 29.8 million $ 369,937
Jan 14, 5 PM $ 0.0175
-0.04%
$ 29.79 million $ 374,419
Jan 14, 4 PM $ 0.0175
+0.68%
$ 29.8 million $ 378,438
Jan 14, 3 PM $ 0.0174
-1.01%
$ 29.59 million $ 383,049
Jan 14, 2 PM $ 0.0176
+0.01%
$ 29.9 million $ 370,268
Jan 14, 1 PM $ 0.0176
+0.36%
$ 29.89 million $ 370,558
Jan 14, 12 PM $ 0.0175
+0.63%
$ 29.77 million $ 370,256
Jan 14, 11 AM $ 0.0174
+0.89%
$ 29.6 million $ 367,814
Jan 14, 10 AM $ 0.0172
-1.31%
$ 29.35 million $ 355,520
Jan 14, 9 AM $ 0.0175
-1.51%
$ 29.74 million $ 354,680
Jan 14, 8 AM $ 0.0177
-0.50%
$ 30.2 million $ 340,761
Jan 14, 7 AM $ 0.0178
-0.17%
$ 30.35 million $ 336,917
Jan 14, 6 AM $ 0.0179
-0.49%
$ 30.4 million $ 336,813
Jan 14, 5 AM $ 0.018
-0.55%
$ 30.55 million $ 329,578
Jan 14, 4 AM $ 0.0181
-0.61%
$ 30.71 million $ 292,474
Jan 14, 3 AM $ 0.0182
+0.27%
$ 30.9 million $ 289,618
Jan 14, 2 AM $ 0.0181
-0.02%
$ 30.81 million $ 289,355
Jan 14, 1 AM $ 0.0181
+0.02%
$ 30.82 million $ 289,614
Jan 14, 12 AM $ 0.0181
+0.56%
$ 30.81 million $ 290,939
Jan 13, 11 PM $ 0.018
+0.11%
$ 30.63 million $ 287,313
Jan 13, 10 PM $ 0.018
+0.60%
$ 30.6 million $ 284,170
Jan 13, 9 PM $ 0.0179
+0.00%
$ 30.42 million $ 275,314
Jan 13, 8 PM $ 0.0179
+0.03%
$ 30.42 million $ 276,332
Jan 13, 7 PM $ 0.0179
-0.15%
$ 30.41 million $ 281,244
Jan 13, 6 PM $ 0.0179
+1.76%
$ 30.46 million $ 339,792
Jan 13, 5 PM $ 0.0176
+0.24%
$ 29.94 million $ 338,871
Jan 13, 4 PM $ 0.0176
+1.75%
$ 29.93 million $ 321,168
Jan 13, 3 PM $ 0.0173
+0.44%
$ 29.41 million $ 308,324
Jan 13, 2 PM $ 0.0172
+0.09%
$ 29.29 million $ 300,715