QANplatform Historical Data

QANX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0173
+0.44%
$ 29.41 million $ 308,324
Jan 13, 2 PM $ 0.0172
+0.09%
$ 29.29 million $ 300,715
Jan 13, 1 PM $ 0.0172
-1.88%
$ 29.26 million $ 299,136
Jan 13, 12 PM $ 0.0175
+0.13%
$ 29.82 million $ 338,748
Jan 13, 11 AM $ 0.0175
-0.11%
$ 29.78 million $ 463,276
Jan 13, 10 AM $ 0.0175
-2.37%
$ 29.82 million $ 462,332
Jan 13, 9 AM $ 0.0179
+0.41%
$ 30.54 million $ 447,061
Jan 13, 8 AM $ 0.0179
-0.02%
$ 30.41 million $ 453,505
Jan 13, 7 AM $ 0.0179
-0.02%
$ 30.42 million $ 464,690
Jan 13, 6 AM $ 0.0179
-0.27%
$ 30.42 million $ 473,737
Jan 13, 5 AM $ 0.0179
+0.31%
$ 30.51 million $ 478,347
Jan 13, 4 AM $ 0.0179
+0.05%
$ 30.41 million $ 479,954
Jan 13, 3 AM $ 0.0179
+0.26%
$ 30.4 million $ 481,124
Jan 13, 2 AM $ 0.0178
+0.24%
$ 30.32 million $ 480,789
Jan 13, 1 AM $ 0.0178
-0.56%
$ 30.25 million $ 486,305
Jan 13, 12 AM $ 0.0179
+0.20%
$ 30.42 million $ 487,487
Jan 12, 11 PM $ 0.0178
-0.05%
$ 30.36 million $ 492,438
Jan 12, 10 PM $ 0.0179
+0.43%
$ 30.37 million $ 493,560
Jan 12, 9 PM $ 0.0178
-0.22%
$ 30.24 million $ 492,232
Jan 12, 8 PM $ 0.0178
-2.13%
$ 30.31 million $ 490,788
Jan 12, 7 PM $ 0.0182
+1.41%
$ 30.97 million $ 481,587
Jan 12, 6 PM $ 0.0179
+2.04%
$ 30.54 million $ 476,350
Jan 12, 5 PM $ 0.0176
-0.29%
$ 29.93 million $ 460,245
Jan 12, 4 PM $ 0.0176
-0.03%
$ 30.02 million $ 464,686
Jan 12, 3 PM $ 0.0176
+0.65%
$ 30.03 million $ 463,445
Jan 12, 2 PM $ 0.0175
-0.10%
$ 29.81 million $ 462,554
Jan 12, 1 PM $ 0.0176
+0.47%
$ 29.87 million $ 460,905
Jan 12, 12 PM $ 0.0175
-0.03%
$ 29.73 million $ 453,331
Jan 12, 11 AM $ 0.0175
+0.26%
$ 29.74 million $ 455,851
Jan 12, 10 AM $ 0.0174
-0.60%
$ 29.66 million $ 459,981
Jan 12, 9 AM $ 0.0176
+0.02%
$ 29.88 million $ 460,893
Jan 12, 8 AM $ 0.0175
-2.79%
$ 29.85 million $ 443,959
Jan 12, 7 AM $ 0.018
-3.14%
$ 30.71 million $ 426,982
Jan 12, 6 AM $ 0.0186
+2.17%
$ 31.72 million $ 398,562
Jan 12, 5 AM $ 0.0182
+0.97%
$ 31.05 million $ 393,395
Jan 12, 4 AM $ 0.018
+0.67%
$ 30.7 million $ 385,021
Jan 12, 3 AM $ 0.0179
-0.20%
$ 30.48 million $ 379,411
Jan 12, 2 AM $ 0.0179
+3.05%
$ 30.54 million $ 377,743
Jan 12, 1 AM $ 0.0174
+1.56%
$ 29.61 million $ 363,550
Jan 12, 12 AM $ 0.0171
-0.52%
$ 29.16 million $ 359,765
Jan 11, 11 PM $ 0.0172
-0.50%
$ 29.33 million $ 358,404
Jan 11, 10 PM $ 0.0173
-0.04%
$ 29.48 million $ 382,034
Jan 11, 9 PM $ 0.0173
+0.01%
$ 29.49 million $ 393,578
Jan 11, 8 PM $ 0.0173
-0.23%
$ 29.49 million $ 399,806
Jan 11, 7 PM $ 0.0174
-0.11%
$ 29.55 million $ 401,961
Jan 11, 6 PM $ 0.0174
-0.11%
$ 29.59 million $ 403,389
Jan 11, 5 PM $ 0.0174
-2.42%
$ 29.62 million $ 402,737
Jan 11, 4 PM $ 0.0178
+0.12%
$ 30.35 million $ 381,879
Jan 11, 3 PM $ 0.0178
-0.13%
$ 30.32 million $ 382,065
Jan 11, 2 PM $ 0.0178
-0.04%
$ 30.36 million $ 381,956