QANplatform Historical Data

QANX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0168
-0.37%
$ 28.62 million $ 280,124
Mar 4, 1 AM $ 0.0169
+0.19%
$ 28.71 million $ 281,420
Mar 4, 12 AM $ 0.0168
-0.15%
$ 28.65 million $ 281,068
Mar 3, 11 PM $ 0.0169
-0.01%
$ 28.69 million $ 281,183
Mar 3, 10 PM $ 0.0169
+0.51%
$ 28.7 million $ 281,743
Mar 3, 9 PM $ 0.0168
-0.05%
$ 28.52 million $ 280,219
Mar 3, 8 PM $ 0.0168
-0.66%
$ 28.54 million $ 275,115
Mar 3, 7 PM $ 0.0169
-0.35%
$ 28.73 million $ 272,826
Mar 3, 6 PM $ 0.0169
+0.27%
$ 28.82 million $ 274,576
Mar 3, 5 PM $ 0.0169
-0.01%
$ 28.74 million $ 275,947
Mar 3, 4 PM $ 0.0169
+0.82%
$ 28.74 million $ 274,972
Mar 3, 3 PM $ 0.0168
+0.68%
$ 28.51 million $ 268,873
Mar 3, 2 PM $ 0.0166
-0.06%
$ 28.32 million $ 266,881
Mar 3, 1 PM $ 0.0167
-0.67%
$ 28.33 million $ 269,064
Mar 3, 12 PM $ 0.0168
-0.14%
$ 28.53 million $ 267,885
Mar 3, 11 AM $ 0.0168
+0.49%
$ 28.56 million $ 262,180
Mar 3, 10 AM $ 0.0167
+1.82%
$ 28.43 million $ 259,157
Mar 3, 9 AM $ 0.0164
-0.27%
$ 27.92 million $ 238,765
Mar 3, 8 AM $ 0.0164
-1.22%
$ 27.95 million $ 246,164
Mar 3, 7 AM $ 0.0166
+0.18%
$ 28.29 million $ 245,302
Mar 3, 6 AM $ 0.0166
+0.45%
$ 28.24 million $ 246,024
Mar 3, 5 AM $ 0.0165
-0.61%
$ 28.15 million $ 246,537
Mar 3, 4 AM $ 0.0166
-0.04%
$ 28.32 million $ 244,419
Mar 3, 3 AM $ 0.0167
-0.13%
$ 28.33 million $ 292,292
Mar 3, 2 AM $ 0.0167
-0.05%
$ 28.37 million $ 291,995
Mar 3, 1 AM $ 0.0167
-0.39%
$ 28.39 million $ 292,154
Mar 3, 12 AM $ 0.0168
+0.17%
$ 28.5 million $ 292,265
Mar 2, 11 PM $ 0.0167
-0.46%
$ 28.46 million $ 292,314
Mar 2, 10 PM $ 0.0168
+0.76%
$ 28.59 million $ 292,650
Mar 2, 9 PM $ 0.0167
-0.11%
$ 28.37 million $ 292,711
Mar 2, 8 PM $ 0.0167
-0.20%
$ 28.37 million $ 292,442
Mar 2, 7 PM $ 0.0167
-0.46%
$ 28.42 million $ 289,465
Mar 2, 6 PM $ 0.0168
-0.55%
$ 28.55 million $ 287,003
Mar 2, 5 PM $ 0.0169
-0.89%
$ 28.76 million $ 292,424
Mar 2, 4 PM $ 0.0171
+0.52%
$ 29.02 million $ 301,022
Mar 2, 3 PM $ 0.017
+2.00%
$ 28.87 million $ 299,776
Mar 2, 2 PM $ 0.0166
+1.69%
$ 28.3 million $ 292,356
Mar 2, 1 PM $ 0.0164
-0.30%
$ 27.83 million $ 291,531
Mar 2, 12 PM $ 0.0164
-0.32%
$ 27.91 million $ 291,611
Mar 2, 11 AM $ 0.0165
+0.10%
$ 28 million $ 290,959
Mar 2, 10 AM $ 0.0164
-0.74%
$ 27.98 million $ 289,685
Mar 2, 9 AM $ 0.0166
+1.98%
$ 28.18 million $ 286,634
Mar 2, 8 AM $ 0.0163
+0.33%
$ 27.65 million $ 262,379
Mar 2, 7 AM $ 0.0162
-0.65%
$ 27.56 million $ 262,054
Mar 2, 6 AM $ 0.0163
-1.64%
$ 27.74 million $ 260,209
Mar 2, 5 AM $ 0.0166
+0.26%
$ 28.2 million $ 260,001
Mar 2, 4 AM $ 0.0165
-0.15%
$ 28.14 million $ 286,919
Mar 2, 3 AM $ 0.0166
+0.42%
$ 28.18 million $ 286,527
Mar 2, 2 AM $ 0.0165
+0.77%
$ 28.06 million $ 286,938
Mar 2, 1 AM $ 0.0164
+1.55%
$ 27.88 million $ 285,555