QANplatform Historical Data

QANX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0178
-0.04%
$ 30.36 million $ 381,956
Jan 11, 1 PM $ 0.0179
-0.04%
$ 30.38 million $ 383,454
Jan 11, 12 PM $ 0.0179
+0.08%
$ 30.39 million $ 379,308
Jan 11, 11 AM $ 0.0178
+0.92%
$ 30.37 million $ 379,675
Jan 11, 10 AM $ 0.0177
+0.02%
$ 30.09 million $ 372,285
Jan 11, 9 AM $ 0.0177
+0.27%
$ 30.08 million $ 371,107
Jan 11, 8 AM $ 0.0176
-0.24%
$ 29.99 million $ 368,724
Jan 11, 7 AM $ 0.0177
-0.16%
$ 30.06 million $ 370,086
Jan 11, 6 AM $ 0.0177
-2.09%
$ 30.11 million $ 368,629
Jan 11, 5 AM $ 0.0181
-0.09%
$ 30.75 million $ 352,253
Jan 11, 4 AM $ 0.0181
-0.02%
$ 30.77 million $ 350,987
Jan 11, 3 AM $ 0.0181
+0.34%
$ 30.78 million $ 350,644
Jan 11, 2 AM $ 0.018
+0.16%
$ 30.67 million $ 353,955
Jan 11, 1 AM $ 0.018
+0.33%
$ 30.62 million $ 356,695
Jan 11, 12 AM $ 0.0179
-0.20%
$ 30.52 million $ 357,875
Jan 10, 11 PM $ 0.018
-1.35%
$ 30.59 million $ 360,399
Jan 10, 10 PM $ 0.0182
+1.15%
$ 31.01 million $ 339,168
Jan 10, 9 PM $ 0.018
-2.75%
$ 30.65 million $ 310,985
Jan 10, 8 PM $ 0.0185
-0.56%
$ 31.52 million $ 294,806
Jan 10, 7 PM $ 0.0186
+0.18%
$ 31.68 million $ 290,297
Jan 10, 6 PM $ 0.0186
+0.41%
$ 31.63 million $ 293,491
Jan 10, 5 PM $ 0.0185
+0.03%
$ 31.5 million $ 294,382
Jan 10, 4 PM $ 0.0185
-0.07%
$ 31.5 million $ 295,057
Jan 10, 3 PM $ 0.0185
-0.07%
$ 31.53 million $ 295,381
Jan 10, 2 PM $ 0.0185
+0.31%
$ 31.55 million $ 303,140
Jan 10, 1 PM $ 0.0185
+0.30%
$ 31.45 million $ 302,780
Jan 10, 12 PM $ 0.0184
+0.08%
$ 31.35 million $ 305,931
Jan 10, 11 AM $ 0.0184
-0.06%
$ 31.33 million $ 310,939
Jan 10, 10 AM $ 0.0184
+0.23%
$ 31.35 million $ 310,221
Jan 10, 9 AM $ 0.0184
-0.51%
$ 31.29 million $ 312,404
Jan 10, 8 AM $ 0.0185
-0.27%
$ 31.46 million $ 311,953
Jan 10, 7 AM $ 0.0185
-0.25%
$ 31.55 million $ 310,983
Jan 10, 6 AM $ 0.0186
+0.27%
$ 31.63 million $ 310,041
Jan 10, 5 AM $ 0.0185
+0.06%
$ 31.55 million $ 308,810
Jan 10, 4 AM $ 0.0185
-0.05%
$ 31.52 million $ 395,229
Jan 10, 3 AM $ 0.0185
+0.81%
$ 31.53 million $ 396,476
Jan 10, 2 AM $ 0.0184
+0.09%
$ 31.28 million $ 395,904
Jan 10, 1 AM $ 0.0184
+0.08%
$ 31.24 million $ 396,713
Jan 10, 12 AM $ 0.0183
+0.20%
$ 31.22 million $ 396,577
Jan 9, 11 PM $ 0.0183
-0.80%
$ 31.16 million $ 393,506
Jan 9, 10 PM $ 0.0185
+1.03%
$ 31.41 million $ 394,300
Jan 9, 9 PM $ 0.0183
+0.31%
$ 31.09 million $ 391,129
Jan 9, 8 PM $ 0.0182
-0.09%
$ 31 million $ 388,647
Jan 9, 7 PM $ 0.0182
-0.33%
$ 31.03 million $ 387,107
Jan 9, 6 PM $ 0.0183
-0.28%
$ 31.13 million $ 382,040
Jan 9, 5 PM $ 0.0183
-0.02%
$ 31.22 million $ 379,441
Jan 9, 4 PM $ 0.0184
+0.58%
$ 31.23 million $ 395,802
Jan 9, 3 PM $ 0.0183
+1.17%
$ 30.98 million $ 400,827
Jan 9, 2 PM $ 0.018
-1.06%
$ 30.69 million $ 400,225
Jan 9, 1 PM $ 0.0182
+0.21%
$ 31.02 million $ 392,887