Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.0104
-0.11%
$17.75 million $161,448
Jun 18, 9 AM $0.0104
-0.05%
$17.77 million $161,824
Jun 18, 8 AM $0.0104
-1.07%
$17.78 million $161,355
Jun 18, 7 AM $0.0106
+0.13%
$17.97 million $181,542
Jun 18, 6 AM $0.0105
-0.20%
$17.95 million $180,730
Jun 18, 5 AM $0.0106
-0.45%
$17.98 million $185,281
Jun 18, 4 AM $0.0106
-2.92%
$18.06 million $186,559
Jun 18, 3 AM $0.0109
-0.85%
$18.61 million $181,707
Jun 18, 2 AM $0.011
-0.01%
$18.77 million $181,289
Jun 18, 1 AM $0.011
-0.19%
$18.76 million $181,032
Jun 18, 12 AM $0.011
+0.48%
$18.8 million $181,233
Jun 17, 11 PM $0.011
+0.47%
$18.71 million $178,639
Jun 17, 10 PM $0.0109
-0.02%
$18.62 million $178,583
Jun 17, 9 PM $0.0109
+1.78%
$18.63 million $178,368
Jun 17, 8 PM $0.0108
+3.14%
$18.29 million $171,620
Jun 17, 7 PM $0.0104
-1.59%
$17.73 million $166,681
Jun 17, 6 PM $0.0106
-0.10%
$18.03 million $166,696
Jun 17, 5 PM $0.0106
+0.38%
$18.05 million $163,642
Jun 17, 4 PM $0.0106
+0.20%
$17.98 million $163,649
Jun 17, 3 PM $0.0105
+0.47%
$17.95 million $166,220
Jun 17, 2 PM $0.0105
-1.02%
$17.86 million $167,741
Jun 17, 1 PM $0.0106
-0.24%
$18.04 million $172,292
Jun 17, 12 PM $0.0106
+0.75%
$18.09 million $172,039
Jun 17, 11 AM $0.0106
+0.83%
$17.95 million $172,026
Jun 17, 10 AM $0.0105
+0.19%
$17.81 million $174,199
Jun 17, 9 AM $0.0104
+0.47%
$17.78 million $178,346
Jun 17, 8 AM $0.0104
-1.16%
$17.7 million $184,938
Jun 17, 7 AM $0.0105
-0.39%
$17.9 million $162,917
Jun 17, 6 AM $0.0106
+0.68%
$17.97 million $164,198
Jun 17, 5 AM $0.0105
+0.41%
$17.86 million $159,582
Jun 17, 4 AM $0.0105
+0.43%
$17.79 million $159,199
Jun 17, 3 AM $0.0104
+0.12%
$17.72 million $160,158
Jun 17, 2 AM $0.0104
-0.73%
$17.7 million $160,435
Jun 17, 1 AM $0.0105
-0.26%
$17.83 million $160,152
Jun 17, 12 AM $0.0105
-0.48%
$17.87 million $160,558
Jun 16, 11 PM $0.0106
+0.01%
$17.96 million $159,918
Jun 16, 10 PM $0.0106
-0.17%
$17.95 million $160,302
Jun 16, 9 PM $0.0106
-0.18%
$17.98 million $163,718
Jun 16, 8 PM $0.0106
+0.27%
$18.02 million $165,067
Jun 16, 7 PM $0.0106
-0.02%
$17.97 million $166,272
Jun 16, 6 PM $0.0106
-0.01%
$17.98 million $166,418
Jun 16, 5 PM $0.0106
+1.13%
$17.98 million $166,701
Jun 16, 4 PM $0.0104
-0.95%
$17.77 million $166,603
Jun 16, 3 PM $0.0106
+0.30%
$17.96 million $165,913
Jun 16, 2 PM $0.0105
+0.70%
$17.9 million $164,304
Jun 16, 1 PM $0.0104
-1.59%
$17.78 million $162,078
Jun 16, 12 PM $0.0106
+1.05%
$18.07 million $166,467
Jun 16, 11 AM $0.0105
-0.27%
$17.88 million $164,600
Jun 16, 10 AM $0.0105
-0.31%
$17.93 million $162,368
Jun 16, 9 AM $0.0106
-0.60%
$17.99 million $161,436