QANplatform Historical Data

QANX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0164
+1.55%
$ 27.88 million $ 285,555
Mar 2, 12 AM $ 0.0161
+0.33%
$ 27.45 million $ 273,644
Mar 1, 11 PM $ 0.0161
+0.52%
$ 27.35 million $ 272,875
Mar 1, 10 PM $ 0.016
+0.21%
$ 27.21 million $ 271,780
Mar 1, 9 PM $ 0.016
+0.39%
$ 27.15 million $ 271,148
Mar 1, 8 PM $ 0.0159
-1.14%
$ 27.05 million $ 268,523
Mar 1, 7 PM $ 0.0161
-0.45%
$ 27.36 million $ 268,650
Mar 1, 6 PM $ 0.0162
+1.76%
$ 27.48 million $ 263,272
Mar 1, 5 PM $ 0.0159
-0.87%
$ 27.01 million $ 236,915
Mar 1, 4 PM $ 0.016
-0.78%
$ 27.25 million $ 232,694
Mar 1, 3 PM $ 0.0161
+0.52%
$ 27.46 million $ 233,300
Mar 1, 2 PM $ 0.0161
-0.16%
$ 27.32 million $ 233,917
Mar 1, 1 PM $ 0.0161
+0.01%
$ 27.36 million $ 231,363
Mar 1, 12 PM $ 0.0161
-0.24%
$ 27.36 million $ 226,856
Mar 1, 11 AM $ 0.0161
+0.11%
$ 27.45 million $ 227,257
Mar 1, 10 AM $ 0.0161
+1.32%
$ 27.46 million $ 228,607
Mar 1, 9 AM $ 0.0159
-0.09%
$ 27.11 million $ 227,801
Mar 1, 8 AM $ 0.0159
-0.59%
$ 27.13 million $ 232,459
Mar 1, 7 AM $ 0.016
-0.27%
$ 27.29 million $ 231,169
Mar 1, 6 AM $ 0.0161
-2.73%
$ 27.36 million $ 233,187
Mar 1, 5 AM $ 0.0165
-0.25%
$ 28.1 million $ 232,794
Mar 1, 4 AM $ 0.0166
-0.31%
$ 28.18 million $ 241,596
Mar 1, 3 AM $ 0.0166
-1.18%
$ 28.26 million $ 249,193
Mar 1, 2 AM $ 0.0168
+0.61%
$ 28.6 million $ 246,993
Mar 1, 1 AM $ 0.0167
+0.91%
$ 28.44 million $ 242,819
Mar 1, 12 AM $ 0.0166
+0.23%
$ 28.18 million $ 242,326
Feb 28, 11 PM $ 0.0165
+0.24%
$ 28.11 million $ 241,832
Feb 28, 10 PM $ 0.0165
+0.75%
$ 28.05 million $ 237,473
Feb 28, 9 PM $ 0.0164
-0.33%
$ 27.84 million $ 237,271
Feb 28, 8 PM $ 0.0164
+0.38%
$ 27.93 million $ 238,581
Feb 28, 7 PM $ 0.0164
+0.11%
$ 27.82 million $ 237,089
Feb 28, 6 PM $ 0.0163
+1.31%
$ 27.79 million $ 237,383
Feb 28, 5 PM $ 0.0161
+0.08%
$ 27.43 million $ 236,838
Feb 28, 4 PM $ 0.0161
+0.13%
$ 27.41 million $ 236,964
Feb 28, 3 PM $ 0.0161
+0.25%
$ 27.37 million $ 234,452
Feb 28, 2 PM $ 0.016
-0.50%
$ 27.3 million $ 234,320
Feb 28, 1 PM $ 0.016
+0.24%
$ 27.26 million $ 233,320
Feb 28, 12 PM $ 0.016
+0.12%
$ 27.2 million $ 233,110
Feb 28, 11 AM $ 0.016
+0.26%
$ 27.17 million $ 231,947
Feb 28, 10 AM $ 0.0159
-0.61%
$ 27.09 million $ 231,565
Feb 28, 9 AM $ 0.016
+0.75%
$ 27.18 million $ 230,256
Feb 28, 8 AM $ 0.0159
-1.00%
$ 26.98 million $ 219,943
Feb 28, 7 AM $ 0.016
-0.36%
$ 27.25 million $ 217,055
Feb 28, 6 AM $ 0.0161
-2.53%
$ 27.37 million $ 216,402
Feb 28, 5 AM $ 0.0165
+0.52%
$ 28.08 million $ 212,306
Feb 28, 4 AM $ 0.0164
-0.31%
$ 27.93 million $ 211,775
Feb 28, 3 AM $ 0.0165
-0.05%
$ 28.02 million $ 211,866
Feb 28, 2 AM $ 0.0165
+0.39%
$ 28.04 million $ 212,232
Feb 28, 1 AM $ 0.0164
-0.30%
$ 27.93 million $ 224,260
Feb 28, 12 AM $ 0.0165
-0.12%
$ 28.02 million $ 229,554