QANplatform Historical Data

QANX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0182
+0.21%
$ 31.02 million $ 392,887
Jan 9, 12 PM $ 0.0182
-1.58%
$ 30.96 million $ 390,899
Jan 9, 11 AM $ 0.0185
-0.39%
$ 31.56 million $ 380,986
Jan 9, 10 AM $ 0.0186
+0.24%
$ 31.57 million $ 387,718
Jan 9, 9 AM $ 0.0185
+0.00%
$ 31.48 million $ 393,746
Jan 9, 8 AM $ 0.0185
-0.87%
$ 31.48 million $ 391,938
Jan 9, 7 AM $ 0.0187
-0.01%
$ 31.76 million $ 393,325
Jan 9, 6 AM $ 0.0187
-0.28%
$ 31.75 million $ 393,772
Jan 9, 5 AM $ 0.0187
+0.27%
$ 31.83 million $ 394,507
Jan 9, 4 AM $ 0.0187
+0.06%
$ 31.75 million $ 396,630
Jan 9, 3 AM $ 0.0186
+0.45%
$ 31.73 million $ 395,162
Jan 9, 2 AM $ 0.0186
+0.03%
$ 31.58 million $ 395,297
Jan 9, 1 AM $ 0.0186
-0.50%
$ 31.58 million $ 396,891
Jan 9, 12 AM $ 0.0187
+0.14%
$ 31.74 million $ 393,538
Jan 8, 11 PM $ 0.0186
+0.08%
$ 31.7 million $ 395,333
Jan 8, 10 PM $ 0.0186
-0.07%
$ 31.67 million $ 390,180
Jan 8, 9 PM $ 0.0186
+0.36%
$ 31.69 million $ 389,246
Jan 8, 8 PM $ 0.0186
+0.11%
$ 31.58 million $ 392,353
Jan 8, 7 PM $ 0.0185
+0.05%
$ 31.54 million $ 401,907
Jan 8, 6 PM $ 0.0185
+0.28%
$ 31.53 million $ 406,479
Jan 8, 5 PM $ 0.0185
+1.76%
$ 31.44 million $ 413,451
Jan 8, 4 PM $ 0.0182
+3.21%
$ 30.9 million $ 405,652
Jan 8, 3 PM $ 0.0176
+1.45%
$ 29.89 million $ 392,252
Jan 8, 2 PM $ 0.0173
-0.02%
$ 29.51 million $ 389,179
Jan 8, 1 PM $ 0.0173
+0.35%
$ 29.51 million $ 393,794
Jan 8, 12 PM $ 0.0173
+0.13%
$ 29.41 million $ 397,980
Jan 8, 11 AM $ 0.0173
+0.32%
$ 29.37 million $ 405,569
Jan 8, 10 AM $ 0.0172
-0.17%
$ 29.28 million $ 406,337
Jan 8, 9 AM $ 0.0172
-0.24%
$ 29.33 million $ 390,427
Jan 8, 8 AM $ 0.0173
-0.13%
$ 29.4 million $ 399,289
Jan 8, 7 AM $ 0.0173
+0.15%
$ 29.42 million $ 400,928
Jan 8, 6 AM $ 0.0173
-0.84%
$ 29.38 million $ 403,280
Jan 8, 5 AM $ 0.0174
+0.00%
$ 29.62 million $ 409,912
Jan 8, 4 AM $ 0.0174
+0.24%
$ 29.62 million $ 410,742
Jan 8, 3 AM $ 0.0174
-0.36%
$ 29.55 million $ 412,126
Jan 8, 2 AM $ 0.0174
-0.03%
$ 29.66 million $ 413,600
Jan 8, 1 AM $ 0.0174
+0.06%
$ 29.66 million $ 414,382
Jan 8, 12 AM $ 0.0174
+0.24%
$ 29.65 million $ 421,014
Jan 7, 11 PM $ 0.0174
+0.30%
$ 29.58 million $ 424,700
Jan 7, 10 PM $ 0.0173
+0.37%
$ 29.49 million $ 432,302
Jan 7, 9 PM $ 0.0173
+0.15%
$ 29.38 million $ 433,306
Jan 7, 8 PM $ 0.0172
-3.23%
$ 29.33 million $ 436,128
Jan 7, 7 PM $ 0.0178
+0.18%
$ 30.31 million $ 420,026
Jan 7, 6 PM $ 0.0178
+0.12%
$ 30.26 million $ 422,682
Jan 7, 5 PM $ 0.0178
+0.16%
$ 30.22 million $ 428,425
Jan 7, 4 PM $ 0.0177
-0.08%
$ 30.17 million $ 427,730
Jan 7, 3 PM $ 0.0177
-0.31%
$ 30.2 million $ 428,395
Jan 7, 2 PM $ 0.0178
+0.22%
$ 30.3 million $ 429,486
Jan 7, 1 PM $ 0.0178
-0.12%
$ 30.23 million $ 433,741
Jan 7, 12 PM $ 0.0178
-2.93%
$ 30.26 million $ 435,990