Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.0106
-0.60%
$17.99 million $161,436
Jun 16, 8 AM $0.0106
+0.26%
$18.1 million $149,856
Jun 16, 7 AM $0.0106
-0.03%
$18.05 million $149,290
Jun 16, 6 AM $0.0106
+0.52%
$18.05 million $147,740
Jun 16, 5 AM $0.0106
+0.21%
$17.96 million $147,855
Jun 16, 4 AM $0.0105
-0.37%
$17.92 million $155,903
Jun 16, 3 AM $0.0106
+0.20%
$17.99 million $156,681
Jun 16, 2 AM $0.0106
-0.40%
$17.95 million $156,590
Jun 16, 1 AM $0.0106
+0.16%
$18.03 million $156,399
Jun 16, 12 AM $0.0106
-0.21%
$18 million $155,105
Jun 15, 11 PM $0.0106
+0.21%
$18.04 million $156,458
Jun 15, 10 PM $0.0106
-0.26%
$18.01 million $157,917
Jun 15, 9 PM $0.0106
-0.43%
$18.06 million $170,220
Jun 15, 8 PM $0.0107
+0.07%
$18.14 million $168,252
Jun 15, 7 PM $0.0107
+0.07%
$18.13 million $166,456
Jun 15, 6 PM $0.0106
-0.35%
$18.11 million $165,938
Jun 15, 5 PM $0.0107
-0.49%
$18.18 million $165,811
Jun 15, 4 PM $0.0107
-0.29%
$18.27 million $165,225
Jun 15, 3 PM $0.0108
-0.25%
$18.32 million $163,922
Jun 15, 2 PM $0.0108
-1.03%
$18.37 million $169,776
Jun 15, 1 PM $0.0109
+2.38%
$18.56 million $164,129
Jun 15, 12 PM $0.0107
+0.24%
$18.13 million $159,046
Jun 15, 11 AM $0.0106
+0.77%
$18.08 million $158,234
Jun 15, 10 AM $0.0105
+0.30%
$17.94 million $164,346
Jun 15, 9 AM $0.0105
-0.31%
$17.89 million $163,626
Jun 15, 8 AM $0.0105
+0.37%
$17.94 million $163,105
Jun 15, 7 AM $0.0105
-0.29%
$17.88 million $162,972
Jun 15, 6 AM $0.0105
+0.53%
$17.93 million $162,688
Jun 15, 5 AM $0.0105
+0.58%
$17.84 million $162,313
Jun 15, 4 AM $0.0104
-0.01%
$17.73 million $155,549
Jun 15, 3 AM $0.0104
+0.56%
$17.73 million $154,801
Jun 15, 2 AM $0.0104
+0.18%
$17.63 million $154,323
Jun 15, 1 AM $0.0103
-0.10%
$17.6 million $154,444
Jun 15, 12 AM $0.0104
-0.13%
$17.62 million $154,624
Jun 14, 11 PM $0.0104
+0.27%
$17.64 million $154,542
Jun 14, 10 PM $0.0103
-1.58%
$17.59 million $154,527
Jun 14, 9 PM $0.0105
+1.59%
$17.88 million $146,249
Jun 14, 8 PM $0.0103
+0.26%
$17.6 million $136,639
Jun 14, 7 PM $0.0103
-0.31%
$17.55 million $136,351
Jun 14, 6 PM $0.0103
+0.05%
$17.61 million $136,134
Jun 14, 5 PM $0.0103
-0.17%
$17.6 million $136,380
Jun 14, 4 PM $0.0104
-0.35%
$17.63 million $137,963
Jun 14, 3 PM $0.0104
-1.18%
$17.69 million $137,801
Jun 14, 2 PM $0.0105
-0.90%
$17.9 million $135,411
Jun 14, 1 PM $0.0106
+0.17%
$18.06 million $135,679
Jun 14, 12 PM $0.0106
-0.31%
$18.03 million $138,383
Jun 14, 11 AM $0.0106
-0.02%
$18.09 million $137,824
Jun 14, 10 AM $0.0106
-0.08%
$18.1 million $135,812
Jun 14, 9 AM $0.0106
+0.16%
$18.11 million $135,454
Jun 14, 8 AM $0.0106
+0.07%
$18.08 million $136,868