QANplatform Historical Data

QANX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0172
+0.24%
$ 29.32 million $ 234,671
Feb 25, 11 PM $ 0.0172
+0.14%
$ 29.24 million $ 231,290
Feb 25, 10 PM $ 0.0172
-0.04%
$ 29.2 million $ 225,428
Feb 25, 9 PM $ 0.0172
+0.83%
$ 29.21 million $ 225,594
Feb 25, 8 PM $ 0.017
-0.58%
$ 28.97 million $ 222,290
Feb 25, 7 PM $ 0.0171
-0.04%
$ 29.14 million $ 221,612
Feb 25, 6 PM $ 0.0171
+0.64%
$ 29.15 million $ 220,590
Feb 25, 5 PM $ 0.017
+0.46%
$ 28.96 million $ 215,816
Feb 25, 4 PM $ 0.0169
+0.41%
$ 28.83 million $ 209,725
Feb 25, 3 PM $ 0.0169
+1.40%
$ 28.7 million $ 209,982
Feb 25, 2 PM $ 0.0166
+0.79%
$ 28.31 million $ 209,766
Feb 25, 1 PM $ 0.0165
-0.21%
$ 28.08 million $ 233,427
Feb 25, 12 PM $ 0.0165
+2.30%
$ 28.12 million $ 233,928
Feb 25, 11 AM $ 0.0162
+0.33%
$ 27.48 million $ 231,589
Feb 25, 10 AM $ 0.0161
-0.01%
$ 27.39 million $ 230,872
Feb 25, 9 AM $ 0.0161
+0.39%
$ 27.4 million $ 229,120
Feb 25, 8 AM $ 0.016
+0.56%
$ 27.29 million $ 230,295
Feb 25, 7 AM $ 0.016
+0.39%
$ 27.14 million $ 229,337
Feb 25, 6 AM $ 0.0159
+0.28%
$ 27.04 million $ 252,398
Feb 25, 5 AM $ 0.0158
-0.58%
$ 26.96 million $ 252,982
Feb 25, 4 AM $ 0.0159
+0.19%
$ 27.12 million $ 260,427
Feb 25, 3 AM $ 0.0159
-0.85%
$ 27.07 million $ 260,822
Feb 25, 2 AM $ 0.016
-0.06%
$ 27.3 million $ 261,510
Feb 25, 1 AM $ 0.016
+2.19%
$ 27.3 million $ 262,132
Feb 25, 12 AM $ 0.0157
+0.15%
$ 26.71 million $ 254,437
Feb 24, 11 PM $ 0.0157
-0.05%
$ 26.67 million $ 254,643
Feb 24, 10 PM $ 0.0157
+0.17%
$ 26.69 million $ 260,466
Feb 24, 9 PM $ 0.0157
-0.59%
$ 26.64 million $ 259,261
Feb 24, 8 PM $ 0.0158
-0.07%
$ 26.8 million $ 260,545
Feb 24, 7 PM $ 0.0158
+0.02%
$ 26.82 million $ 261,541
Feb 24, 6 PM $ 0.0158
+0.29%
$ 26.81 million $ 264,027
Feb 24, 5 PM $ 0.0157
+0.60%
$ 26.73 million $ 263,914
Feb 24, 4 PM $ 0.0156
+0.17%
$ 26.57 million $ 260,559
Feb 24, 3 PM $ 0.0156
+0.32%
$ 26.53 million $ 260,588
Feb 24, 2 PM $ 0.0155
-0.21%
$ 26.45 million $ 259,681
Feb 24, 1 PM $ 0.0156
-0.07%
$ 26.53 million $ 264,183
Feb 24, 12 PM $ 0.0156
-0.80%
$ 26.55 million $ 263,674
Feb 24, 11 AM $ 0.0157
-0.27%
$ 26.76 million $ 265,656
Feb 24, 10 AM $ 0.0158
-0.43%
$ 26.83 million $ 246,675
Feb 24, 9 AM $ 0.0158
-1.48%
$ 26.95 million $ 247,425
Feb 24, 8 AM $ 0.0161
+0.57%
$ 27.35 million $ 264,462
Feb 24, 7 AM $ 0.016
+0.25%
$ 27.2 million $ 264,825
Feb 24, 6 AM $ 0.0159
-0.54%
$ 27.12 million $ 265,456
Feb 24, 5 AM $ 0.016
-0.24%
$ 27.27 million $ 265,783
Feb 24, 4 AM $ 0.0161
-0.25%
$ 27.34 million $ 266,610
Feb 24, 3 AM $ 0.0161
-0.61%
$ 27.4 million $ 266,623
Feb 24, 2 AM $ 0.0162
-0.05%
$ 27.57 million $ 289,627
Feb 24, 1 AM $ 0.0162
-0.13%
$ 27.58 million $ 289,542
Feb 24, 12 AM $ 0.0162
+1.74%
$ 27.62 million $ 290,118
Feb 23, 11 PM $ 0.016
-0.33%
$ 27.15 million $ 289,772