QANplatform Historical Data

QANX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0178
-0.12%
$ 30.23 million $ 433,741
Jan 7, 12 PM $ 0.0178
-2.93%
$ 30.26 million $ 435,990
Jan 7, 11 AM $ 0.0183
+0.21%
$ 31.17 million $ 406,380
Jan 7, 10 AM $ 0.0183
-0.59%
$ 31.11 million $ 416,147
Jan 7, 9 AM $ 0.0184
-0.72%
$ 31.29 million $ 422,894
Jan 7, 8 AM $ 0.0185
+0.67%
$ 31.51 million $ 422,765
Jan 7, 7 AM $ 0.0184
+0.39%
$ 31.29 million $ 419,360
Jan 7, 6 AM $ 0.0183
+0.86%
$ 31.17 million $ 415,525
Jan 7, 5 AM $ 0.0182
-0.07%
$ 30.9 million $ 412,622
Jan 7, 4 AM $ 0.0182
+0.10%
$ 30.94 million $ 411,643
Jan 7, 3 AM $ 0.0182
+0.13%
$ 30.91 million $ 411,417
Jan 7, 2 AM $ 0.0181
+0.46%
$ 30.87 million $ 410,927
Jan 7, 1 AM $ 0.0181
-1.55%
$ 30.73 million $ 407,413
Jan 7, 12 AM $ 0.0183
-1.19%
$ 31.21 million $ 401,509
Jan 6, 11 PM $ 0.0186
+0.21%
$ 31.56 million $ 400,910
Jan 6, 10 PM $ 0.0185
-1.42%
$ 31.53 million $ 390,932
Jan 6, 9 PM $ 0.0188
-1.56%
$ 31.98 million $ 387,175
Jan 6, 8 PM $ 0.0191
+0.37%
$ 32.49 million $ 376,218
Jan 6, 7 PM $ 0.019
+0.09%
$ 32.36 million $ 377,440
Jan 6, 6 PM $ 0.019
-0.84%
$ 32.32 million $ 366,761
Jan 6, 5 PM $ 0.0192
-1.64%
$ 32.59 million $ 349,293
Jan 6, 4 PM $ 0.0195
-0.53%
$ 33.14 million $ 345,993
Jan 6, 3 PM $ 0.0196
-0.26%
$ 33.32 million $ 342,541
Jan 6, 2 PM $ 0.0196
+0.77%
$ 33.4 million $ 342,284
Jan 6, 1 PM $ 0.0195
-0.39%
$ 33.14 million $ 331,264
Jan 6, 12 PM $ 0.0195
-0.12%
$ 33.21 million $ 325,957
Jan 6, 11 AM $ 0.0195
+0.03%
$ 33.25 million $ 326,784
Jan 6, 10 AM $ 0.0195
-1.43%
$ 33.24 million $ 318,663
Jan 6, 9 AM $ 0.0198
+0.60%
$ 33.75 million $ 304,279
Jan 6, 8 AM $ 0.0197
+0.26%
$ 33.52 million $ 301,697
Jan 6, 7 AM $ 0.0196
-0.45%
$ 33.42 million $ 299,549
Jan 6, 6 AM $ 0.0197
+0.42%
$ 33.58 million $ 298,730
Jan 6, 5 AM $ 0.0196
-0.20%
$ 33.43 million $ 297,106
Jan 6, 4 AM $ 0.0197
+0.72%
$ 33.51 million $ 291,988
Jan 6, 3 AM $ 0.0196
+0.32%
$ 33.27 million $ 291,853
Jan 6, 2 AM $ 0.0195
-0.91%
$ 33.2 million $ 293,161
Jan 6, 1 AM $ 0.0197
-0.05%
$ 33.47 million $ 289,027
Jan 6, 12 AM $ 0.0197
-0.23%
$ 33.49 million $ 284,257
Jan 5, 11 PM $ 0.0197
+0.10%
$ 33.56 million $ 285,947
Jan 5, 10 PM $ 0.0197
+0.12%
$ 33.53 million $ 283,703
Jan 5, 9 PM $ 0.0197
+0.67%
$ 33.49 million $ 284,171
Jan 5, 8 PM $ 0.0196
+1.29%
$ 33.27 million $ 281,925
Jan 5, 7 PM $ 0.0193
+0.64%
$ 32.84 million $ 278,735
Jan 5, 6 PM $ 0.0192
+0.16%
$ 32.63 million $ 276,185
Jan 5, 5 PM $ 0.0191
+0.06%
$ 32.58 million $ 278,825
Jan 5, 4 PM $ 0.0191
-0.02%
$ 32.56 million $ 284,099
Jan 5, 3 PM $ 0.0191
+0.07%
$ 32.57 million $ 285,983
Jan 5, 2 PM $ 0.0191
+1.10%
$ 32.54 million $ 279,808
Jan 5, 1 PM $ 0.0189
-0.47%
$ 32.19 million $ 271,133
Jan 5, 12 PM $ 0.019
-0.95%
$ 32.34 million $ 270,020