Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QANplatform Historical Data

QANX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 AM $0.0106
+0.07%
$18.08 million $136,868
Jun 14, 7 AM $0.0106
-0.07%
$18.07 million $137,464
Jun 14, 6 AM $0.0106
+0.19%
$18.08 million $137,437
Jun 14, 5 AM $0.0106
+0.22%
$18.05 million $137,547
Jun 14, 4 AM $0.0106
+0.32%
$18 million $137,123
Jun 14, 3 AM $0.0105
+0.19%
$17.91 million $131,536
Jun 14, 2 AM $0.0105
-0.05%
$17.87 million $131,255
Jun 14, 1 AM $0.0105
+0.09%
$17.89 million $131,293
Jun 14, 12 AM $0.0105
-0.11%
$17.87 million $130,971
Jun 13, 11 PM $0.0105
+0.10%
$17.89 million $131,048
Jun 13, 10 PM $0.0105
-0.34%
$17.87 million $136,214
Jun 13, 9 PM $0.0105
+0.26%
$17.93 million $136,962
Jun 13, 8 PM $0.0105
+0.04%
$17.89 million $137,785
Jun 13, 7 PM $0.0105
+0.20%
$17.88 million $138,318
Jun 13, 6 PM $0.0105
+0.13%
$17.85 million $139,157
Jun 13, 5 PM $0.0105
-0.10%
$17.83 million $140,351
Jun 13, 4 PM $0.0105
+0.05%
$17.84 million $139,683
Jun 13, 3 PM $0.0105
-1.00%
$17.83 million $139,611
Jun 13, 2 PM $0.0106
+0.23%
$18 million $138,070
Jun 13, 1 PM $0.0106
+0.51%
$17.97 million $140,372
Jun 13, 12 PM $0.0105
+1.35%
$17.87 million $140,018
Jun 13, 11 AM $0.0104
-0.81%
$17.63 million $140,726
Jun 13, 10 AM $0.0104
+0.23%
$17.78 million $140,495
Jun 13, 9 AM $0.0104
-0.11%
$17.74 million $142,599
Jun 13, 8 AM $0.0104
-0.19%
$17.76 million $143,661
Jun 13, 7 AM $0.0105
+0.20%
$17.79 million $139,642
Jun 13, 6 AM $0.0104
+0.05%
$17.76 million $139,936
Jun 13, 5 AM $0.0104
-0.20%
$17.78 million $138,685
Jun 13, 4 AM $0.0105
-0.25%
$17.81 million $138,368
Jun 13, 3 AM $0.0105
-0.48%
$17.86 million $138,287
Jun 13, 2 AM $0.0105
-0.41%
$17.95 million $138,156
Jun 13, 1 AM $0.0106
+0.10%
$18.02 million $137,575
Jun 13, 12 AM $0.0106
+0.23%
$18.01 million $137,773
Jun 12, 11 PM $0.0106
+0.14%
$17.96 million $137,630
Jun 12, 10 PM $0.0105
-0.45%
$17.94 million $138,240
Jun 12, 9 PM $0.0106
+0.17%
$18 million $142,740
Jun 12, 8 PM $0.0106
-0.16%
$17.97 million $146,401
Jun 12, 7 PM $0.0106
-0.45%
$18 million $148,284
Jun 12, 6 PM $0.0106
+0.01%
$18.08 million $156,452
Jun 12, 5 PM $0.0106
-0.26%
$18.07 million $158,854
Jun 12, 4 PM $0.0106
+1.09%
$18.11 million $162,295
Jun 12, 3 PM $0.0105
-0.33%
$17.95 million $165,457
Jun 12, 2 PM $0.0106
-0.30%
$18.01 million $165,981
Jun 12, 1 PM $0.0106
-0.10%
$18.06 million $163,125
Jun 12, 12 PM $0.0106
+0.04%
$18.08 million $164,012
Jun 12, 11 AM $0.0106
+0.39%
$18.07 million $163,807
Jun 12, 10 AM $0.0106
+1.46%
$18 million $163,704
Jun 12, 9 AM $0.0104
+0.40%
$17.74 million $168,780
Jun 12, 8 AM $0.0104
+1.51%
$17.66 million $172,936
Jun 12, 7 AM $0.0102
-0.20%
$17.4 million $179,642