QANplatform Historical Data

QANX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.019
-0.95%
$ 32.34 million $ 270,020
Jan 5, 11 AM $ 0.0192
+0.19%
$ 32.65 million $ 264,292
Jan 5, 10 AM $ 0.0192
+1.86%
$ 32.59 million $ 262,571
Jan 5, 9 AM $ 0.0188
+0.10%
$ 31.99 million $ 260,608
Jan 5, 8 AM $ 0.0188
-0.19%
$ 31.96 million $ 264,443
Jan 5, 7 AM $ 0.0188
+0.90%
$ 32.02 million $ 269,031
Jan 5, 6 AM $ 0.0187
+0.58%
$ 31.74 million $ 269,985
Jan 5, 5 AM $ 0.0185
-0.16%
$ 31.56 million $ 277,523
Jan 5, 4 AM $ 0.0186
-1.43%
$ 31.61 million $ 280,159
Jan 5, 3 AM $ 0.0188
-0.07%
$ 32.07 million $ 281,176
Jan 5, 2 AM $ 0.0189
-0.25%
$ 32.09 million $ 282,235
Jan 5, 1 AM $ 0.0189
+0.13%
$ 32.17 million $ 290,928
Jan 5, 12 AM $ 0.0189
-1.76%
$ 32.14 million $ 291,973
Jan 4, 11 PM $ 0.0192
+0.26%
$ 32.71 million $ 276,711
Jan 4, 10 PM $ 0.0192
-0.46%
$ 32.62 million $ 276,129
Jan 4, 9 PM $ 0.0193
+0.08%
$ 32.77 million $ 276,017
Jan 4, 8 PM $ 0.0192
+0.53%
$ 32.75 million $ 277,303
Jan 4, 7 PM $ 0.0191
-0.36%
$ 32.58 million $ 277,059
Jan 4, 6 PM $ 0.0192
-0.38%
$ 32.7 million $ 275,239
Jan 4, 5 PM $ 0.0193
-0.36%
$ 32.81 million $ 278,705
Jan 4, 4 PM $ 0.0194
+1.76%
$ 32.94 million $ 277,312
Jan 4, 3 PM $ 0.019
+0.16%
$ 32.38 million $ 285,294
Jan 4, 2 PM $ 0.019
+0.75%
$ 32.31 million $ 297,033
Jan 4, 1 PM $ 0.0188
+0.20%
$ 32.07 million $ 289,862
Jan 4, 12 PM $ 0.0188
+0.24%
$ 32.01 million $ 290,354
Jan 4, 11 AM $ 0.0188
-0.26%
$ 31.93 million $ 291,452
Jan 4, 10 AM $ 0.0188
+0.04%
$ 32 million $ 292,475
Jan 4, 9 AM $ 0.0188
+0.18%
$ 32.01 million $ 296,241
Jan 4, 8 AM $ 0.0188
-1.54%
$ 31.95 million $ 296,073
Jan 4, 7 AM $ 0.0191
-0.10%
$ 32.45 million $ 292,814
Jan 4, 6 AM $ 0.0191
-0.62%
$ 32.48 million $ 292,386
Jan 4, 5 AM $ 0.0192
-1.10%
$ -- $ 285,502
Jan 4, 4 AM $ 0.0194
+0.66%
$ -- $ 287,549
Jan 4, 3 AM $ 0.0193
+0.44%
$ -- $ 290,621
Jan 4, 2 AM $ 0.0192
-0.15%
$ -- $ 288,662
Jan 4, 1 AM $ 0.0192
+0.35%
$ -- $ 293,006
Jan 4, 12 AM $ 0.0192
+0.23%
$ -- $ 294,706
Jan 3, 11 PM $ 0.0191
+0.91%
$ 32.54 million $ 296,622
Jan 3, 10 PM $ 0.019
-0.37%
$ 32.25 million $ 295,944
Jan 3, 9 PM $ 0.019
+0.78%
$ 32.37 million $ 297,573
Jan 3, 8 PM $ 0.0189
+0.75%
$ 32.18 million $ 297,224
Jan 3, 7 PM $ 0.0188
-0.06%
$ 31.94 million $ 297,405
Jan 3, 6 PM $ 0.0188
-0.81%
$ 31.96 million $ 301,448
Jan 3, 5 PM $ 0.0189
-0.47%
$ 32.21 million $ 1.33 million
Jan 3, 4 PM $ 0.019
+1.05%
$ 32.36 million $ 1.79 million
Jan 3, 3 PM $ 0.0188
-3.42%
$ 32.03 million $ 1.79 million
Jan 3, 2 PM $ 0.0195
-0.68%
$ 33.16 million $ 1.76 million
Jan 3, 1 PM $ 0.0196
+0.30%
$ 33.39 million $ 1.76 million
Jan 3, 12 PM $ 0.0196
-0.34%
$ 33.26 million $ 1.76 million
Jan 3, 11 AM $ 0.0196
-0.75%
$ 33.4 million $ 1.76 million