Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.0103
-0.38%
$17.44 million $179,043
Jun 12, 5 AM $0.0103
-0.50%
$17.51 million $180,071
Jun 12, 4 AM $0.0103
+0.24%
$17.6 million $180,709
Jun 12, 3 AM $0.0103
-0.49%
$17.56 million $181,632
Jun 12, 2 AM $0.0104
+0.61%
$17.65 million $182,889
Jun 12, 1 AM $0.0103
-0.47%
$17.54 million $183,518
Jun 12, 12 AM $0.0104
-0.20%
$17.62 million $183,920
Jun 11, 11 PM $0.0104
+0.36%
$17.66 million $184,870
Jun 11, 10 PM $0.0103
+0.12%
$17.6 million $184,267
Jun 11, 9 PM $0.0103
-0.14%
$17.61 million $183,768
Jun 11, 8 PM $0.0104
+0.33%
$17.62 million $177,163
Jun 11, 7 PM $0.0103
-0.34%
$17.57 million $175,433
Jun 11, 6 PM $0.0104
+1.98%
$17.63 million $172,926
Jun 11, 5 PM $0.0102
-1.08%
$17.28 million $166,512
Jun 11, 4 PM $0.0103
-1.86%
$17.47 million $173,443
Jun 11, 3 PM $0.0105
+0.12%
$17.8 million $166,408
Jun 11, 2 PM $0.0105
-0.15%
$17.79 million $167,239
Jun 11, 1 PM $0.0105
-0.65%
$17.81 million $169,944
Jun 11, 12 PM $0.0105
+0.49%
$17.93 million $170,167
Jun 11, 11 AM $0.0105
+0.18%
$17.85 million $169,960
Jun 11, 10 AM $0.0105
-1.96%
$17.81 million $175,166
Jun 11, 9 AM $0.0107
-0.99%
$18.17 million $170,054
Jun 11, 8 AM $0.0108
-0.59%
$18.35 million $166,416
Jun 11, 7 AM $0.0108
+0.26%
$18.46 million $145,114
Jun 11, 6 AM $0.0108
+0.15%
$18.41 million $160,768
Jun 11, 5 AM $0.0108
-0.18%
$18.38 million $161,415
Jun 11, 4 AM $0.0108
+0.10%
$18.41 million $161,900
Jun 11, 3 AM $0.0108
+0.46%
$18.38 million $161,886
Jun 11, 2 AM $0.0107
-0.28%
$18.29 million $162,414
Jun 11, 1 AM $0.0108
+1.48%
$18.34 million $163,141
Jun 11, 12 AM $0.0106
+0.38%
$18.08 million $162,911
Jun 10, 11 PM $0.0106
+0.56%
$18.01 million $163,560
Jun 10, 10 PM $0.0105
-0.17%
$17.91 million $163,654
Jun 10, 9 PM $0.0105
-0.61%
$17.94 million $165,564
Jun 10, 8 PM $0.0106
-0.29%
$18.05 million $165,869
Jun 10, 7 PM $0.0106
-0.17%
$18.1 million $166,402
Jun 10, 6 PM $0.0107
+0.99%
$18.13 million $167,735
Jun 10, 5 PM $0.0106
-2.38%
$17.95 million $166,300
Jun 10, 4 PM $0.0108
-0.62%
$18.4 million $157,845
Jun 10, 3 PM $0.0109
+0.93%
$18.51 million $158,546
Jun 10, 2 PM $0.0108
-0.65%
$18.34 million $160,528
Jun 10, 1 PM $0.0109
-0.08%
$18.47 million $161,881
Jun 10, 12 PM $0.0109
+1.11%
$18.48 million $160,700
Jun 10, 11 AM $0.0107
-0.90%
$18.28 million $161,075
Jun 10, 10 AM $0.0108
-0.11%
$18.44 million $157,718
Jun 10, 9 AM $0.0108
-0.13%
$18.46 million $157,341
Jun 10, 8 AM $0.0109
-0.73%
$18.48 million $157,688
Jun 10, 7 AM $0.0109
+0.36%
$18.63 million $157,504
Jun 10, 6 AM $0.0109
-1.63%
$18.56 million $156,464
Jun 10, 5 AM $0.0111
+0.18%
$18.86 million $156,903