Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.0111
+0.18%
$18.86 million $156,903
Jun 10, 4 AM $0.0111
-0.50%
$18.83 million $157,302
Jun 10, 3 AM $0.0111
+0.15%
$18.92 million $157,270
Jun 10, 2 AM $0.0111
-0.80%
$18.89 million $156,968
Jun 10, 1 AM $0.0112
-0.35%
$19.04 million $166,084
Jun 10, 12 AM $0.0112
-0.09%
$19.07 million $166,931
Jun 9, 11 PM $0.0112
+0.07%
$19.08 million $176,594
Jun 9, 10 PM $0.0112
+0.98%
$19.08 million $177,355
Jun 9, 9 PM $0.0111
-0.27%
$18.89 million $176,521
Jun 9, 8 PM $0.0111
+0.06%
$18.95 million $178,165
Jun 9, 7 PM $0.0111
+0.30%
$18.93 million $177,991
Jun 9, 6 PM $0.0111
+1.07%
$18.87 million $178,915
Jun 9, 5 PM $0.011
+1.30%
$18.67 million $182,552
Jun 9, 4 PM $0.0108
+0.36%
$18.42 million $183,445
Jun 9, 3 PM $0.0108
+0.28%
$18.35 million $183,796
Jun 9, 2 PM $0.0108
-1.65%
$18.3 million $181,131
Jun 9, 1 PM $0.0109
-0.51%
$18.6 million $181,165
Jun 9, 12 PM $0.011
+0.42%
$18.7 million $177,639
Jun 9, 11 AM $0.0109
-0.58%
$18.62 million $178,140
Jun 9, 10 AM $0.011
-0.35%
$18.73 million $178,390
Jun 9, 9 AM $0.011
-0.34%
$18.79 million $177,460
Jun 9, 8 AM $0.0111
-0.25%
$18.85 million $177,898
Jun 9, 7 AM $0.0111
-0.07%
$18.9 million $177,939
Jun 9, 6 AM $0.0111
-0.02%
$18.91 million $178,419
Jun 9, 5 AM $0.0111
+0.24%
$18.91 million $179,454
Jun 9, 4 AM $0.0111
+0.54%
$18.87 million $179,811
Jun 9, 3 AM $0.011
+0.26%
$18.77 million $179,688
Jun 9, 2 AM $0.011
-1.54%
$18.72 million $181,377
Jun 9, 1 AM $0.0112
-0.02%
$19.01 million $177,108
Jun 9, 12 AM $0.0112
-3.33%
$19.01 million $176,050
Jun 8, 11 PM $0.0116
-0.79%
$19.66 million $160,830
Jun 8, 10 PM $0.0116
-0.44%
$19.82 million $161,410
Jun 8, 9 PM $0.0117
+0.33%
$19.92 million $162,554
Jun 8, 8 PM $0.0117
-0.20%
$19.85 million $161,479
Jun 8, 7 PM $0.0117
-0.04%
$19.89 million $161,512
Jun 8, 6 PM $0.0117
+0.57%
$19.9 million $162,150
Jun 8, 5 PM $0.0116
+0.35%
$19.79 million $157,004
Jun 8, 4 PM $0.0116
-0.20%
$19.74 million $156,246
Jun 8, 3 PM $0.0116
+1.07%
$19.78 million $156,000
Jun 8, 2 PM $0.0115
+0.30%
$19.57 million $155,099
Jun 8, 1 PM $0.0115
-0.28%
$19.51 million $155,987
Jun 8, 12 PM $0.0115
-0.09%
$19.56 million $158,702
Jun 8, 11 AM $0.0115
+1.07%
$19.57 million $158,679
Jun 8, 10 AM $0.0114
-0.17%
$19.37 million $160,109
Jun 8, 9 AM $0.0114
+0.81%
$19.4 million $160,584
Jun 8, 8 AM $0.0113
-0.28%
$19.24 million $160,992
Jun 8, 7 AM $0.0113
+0.04%
$19.29 million $160,561
Jun 8, 6 AM $0.0113
+0.35%
$19.29 million $160,477
Jun 8, 5 AM $0.0113
+0.43%
$19.23 million $160,861
Jun 8, 4 AM $0.0112
-0.91%
$19.14 million $161,597