QANplatform Historical Data

QANX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0166
+0.07%
$ 28.24 million $ 233,579
Feb 19, 8 PM $ 0.0166
+1.00%
$ 28.2 million $ 233,209
Feb 19, 7 PM $ 0.0164
-0.27%
$ 27.92 million $ 235,143
Feb 19, 6 PM $ 0.0165
+1.25%
$ 28 million $ 235,228
Feb 19, 5 PM $ 0.0162
-0.34%
$ 27.65 million $ 238,791
Feb 19, 4 PM $ 0.0163
+0.02%
$ 27.74 million $ 245,158
Feb 19, 3 PM $ 0.0163
+0.24%
$ 27.74 million $ 245,390
Feb 19, 2 PM $ 0.0163
+0.68%
$ 27.66 million $ 244,531
Feb 19, 1 PM $ 0.0161
-1.85%
$ 27.48 million $ 245,104
Feb 19, 12 PM $ 0.0165
-0.94%
$ 28 million $ 258,543
Feb 19, 11 AM $ 0.0166
-0.90%
$ 28.24 million $ 242,693
Feb 19, 10 AM $ 0.0168
-0.13%
$ 28.52 million $ 247,123
Feb 19, 9 AM $ 0.0168
-0.33%
$ 28.55 million $ 246,980
Feb 19, 8 AM $ 0.0168
-0.57%
$ 28.65 million $ 244,048
Feb 19, 7 AM $ 0.0169
-1.11%
$ 28.81 million $ 235,091
Feb 19, 6 AM $ 0.0171
+0.29%
$ 29.14 million $ 233,497
Feb 19, 5 AM $ 0.0171
+0.80%
$ 29.05 million $ 257,493
Feb 19, 4 AM $ 0.0169
+0.31%
$ 28.83 million $ 255,830
Feb 19, 3 AM $ 0.0169
+0.33%
$ 28.74 million $ 284,022
Feb 19, 2 AM $ 0.0168
-0.15%
$ 28.64 million $ 283,158
Feb 19, 1 AM $ 0.0169
+0.46%
$ 28.69 million $ 282,766
Feb 19, 12 AM $ 0.0168
-0.10%
$ 28.58 million $ 286,242
Feb 18, 11 PM $ 0.0168
-0.01%
$ 28.61 million $ 285,454
Feb 18, 10 PM $ 0.0168
+0.04%
$ 28.61 million $ 284,868
Feb 18, 9 PM $ 0.0168
-0.11%
$ 28.57 million $ 284,512
Feb 18, 8 PM $ 0.0168
-0.01%
$ 28.63 million $ 284,092
Feb 18, 7 PM $ 0.0168
-1.93%
$ 28.63 million $ 276,850
Feb 18, 6 PM $ 0.0172
-0.35%
$ 29.21 million $ 274,926
Feb 18, 5 PM $ 0.0172
+0.20%
$ 29.31 million $ 266,055
Feb 18, 4 PM $ 0.0172
+1.02%
$ 29.25 million $ 264,535
Feb 18, 3 PM $ 0.017
+1.07%
$ 28.96 million $ 261,596
Feb 18, 2 PM $ 0.0168
+0.29%
$ 28.65 million $ 261,864
Feb 18, 1 PM $ 0.0168
-1.05%
$ 28.57 million $ 261,425
Feb 18, 12 PM $ 0.017
-0.67%
$ 28.87 million $ 256,794
Feb 18, 11 AM $ 0.0171
+2.48%
$ 29.08 million $ 255,807
Feb 18, 10 AM $ 0.0167
-1.42%
$ 28.39 million $ 230,640
Feb 18, 9 AM $ 0.0169
-0.02%
$ 28.79 million $ 230,072
Feb 18, 8 AM $ 0.0169
+0.39%
$ 28.79 million $ 230,158
Feb 18, 7 AM $ 0.0169
+0.55%
$ 28.68 million $ 230,109
Feb 18, 6 AM $ 0.0168
+1.65%
$ 28.53 million $ 229,932
Feb 18, 5 AM $ 0.0165
-0.06%
$ 28.06 million $ 223,088
Feb 18, 4 AM $ 0.0165
+0.15%
$ 28.11 million $ 221,702
Feb 18, 3 AM $ 0.0165
+0.38%
$ 28.06 million $ 224,800
Feb 18, 2 AM $ 0.0164
+0.37%
$ 27.96 million $ 284,313
Feb 18, 1 AM $ 0.0164
-0.50%
$ 27.86 million $ 286,001
Feb 18, 12 AM $ 0.0165
+0.00%
$ 28 million $ 286,662
Feb 17, 11 PM $ 0.0165
-0.03%
$ 28.02 million $ 288,199
Feb 17, 10 PM $ 0.0165
-0.26%
$ 28.02 million $ 286,530
Feb 17, 9 PM $ 0.0165
-0.62%
$ 28.1 million $ 284,701
Feb 17, 8 PM $ 0.0166
-0.33%
$ 28.27 million $ 284,276