QANplatform Historical Data

QANX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0202
-0.16%
$ 34.42 million $ 1.65 million
Jan 1, 10 AM $ 0.0203
+0.14%
$ 34.56 million $ 1.65 million
Jan 1, 9 AM $ 0.0202
-0.43%
$ 34.43 million $ 1.65 million
Jan 1, 8 AM $ 0.0203
+0.21%
$ 34.58 million $ 1.66 million
Jan 1, 7 AM $ 0.0203
-0.18%
$ 34.51 million $ 1.66 million
Jan 1, 6 AM $ 0.0203
-0.03%
$ 34.57 million $ 1.66 million
Jan 1, 5 AM $ 0.0203
-0.94%
$ 34.59 million $ 1.66 million
Jan 1, 4 AM $ 0.0205
-0.66%
$ 34.92 million $ 1.65 million
Jan 1, 3 AM $ 0.0207
-0.70%
$ 35.15 million $ 1.65 million
Jan 1, 2 AM $ 0.0208
+0.23%
$ 35.4 million $ 1.65 million
Jan 1, 1 AM $ 0.0208
+0.57%
$ 35.32 million $ 1.65 million
Jan 1, 12 AM $ 0.0206
+0.67%
$ 35.12 million $ 1.63 million
Dec 31, 11 PM $ 0.0205
-1.06%
$ 34.88 million $ 1.64 million
Dec 31, 10 PM $ 0.0207
-0.73%
$ 35.25 million $ 1.64 million
Dec 31, 9 PM $ 0.0209
+0.28%
$ 35.51 million $ 1.63 million
Dec 31, 8 PM $ 0.0208
+1.23%
$ 35.41 million $ 1.63 million
Dec 31, 7 PM $ 0.0206
+0.04%
$ 34.98 million $ 1.61 million
Dec 31, 6 PM $ 0.0205
-0.36%
$ 34.96 million $ 1.61 million
Dec 31, 5 PM $ 0.0206
-1.37%
$ 35.09 million $ 1.6 million
Dec 31, 4 PM $ 0.0209
+0.20%
$ 35.57 million $ 1.62 million
Dec 31, 3 PM $ 0.0209
-0.21%
$ 35.5 million $ 1.61 million
Dec 31, 2 PM $ 0.0209
-1.50%
$ 35.58 million $ 1.61 million
Dec 31, 1 PM $ 0.0212
+0.46%
$ 36.12 million $ 1.63 million
Dec 31, 12 PM $ 0.0211
-0.71%
$ 35.96 million $ 1.62 million
Dec 31, 11 AM $ 0.0213
+0.84%
$ 36.22 million $ 1.63 million
Dec 31, 10 AM $ 0.0211
+0.67%
$ 35.92 million $ 1.62 million
Dec 31, 9 AM $ 0.021
-0.41%
$ 35.69 million $ 1.62 million
Dec 31, 8 AM $ 0.0211
+0.51%
$ 35.83 million $ 1.62 million
Dec 31, 7 AM $ 0.021
-0.40%
$ 35.65 million $ 1.61 million
Dec 31, 6 AM $ 0.021
-0.67%
$ 35.79 million $ 1.61 million
Dec 31, 5 AM $ 0.0212
+0.22%
$ 36.04 million $ 1.6 million
Dec 31, 4 AM $ 0.0211
+0.05%
$ 35.96 million $ 1.6 million
Dec 31, 3 AM $ 0.0211
-0.15%
$ 35.94 million $ 1.6 million
Dec 31, 2 AM $ 0.0212
+0.22%
$ 36 million $ 1.6 million
Dec 31, 1 AM $ 0.0211
-0.99%
$ 35.92 million $ 1.6 million
Dec 31, 12 AM $ 0.0213
+0.04%
$ 36.28 million $ 1.6 million
Dec 30, 11 PM $ 0.0213
+1.04%
$ 36.26 million $ 1.59 million
Dec 30, 10 PM $ 0.0211
+0.15%
$ 35.89 million $ 1.59 million
Dec 30, 9 PM $ 0.0211
+2.27%
$ 35.83 million $ 1.59 million
Dec 30, 8 PM $ 0.0206
+0.50%
$ 35.03 million $ 1.57 million
Dec 30, 7 PM $ 0.0205
-0.24%
$ 34.86 million $ 1.57 million
Dec 30, 6 PM $ 0.0205
+0.30%
$ 34.95 million $ 1.57 million
Dec 30, 5 PM $ 0.0205
+1.10%
$ 34.87 million $ 1.56 million
Dec 30, 4 PM $ 0.0203
-0.96%
$ 34.47 million $ 1.55 million
Dec 30, 3 PM $ 0.0205
+1.44%
$ 34.81 million $ 1.57 million
Dec 30, 2 PM $ 0.0202
+0.65%
$ 34.31 million $ 1.55 million
Dec 30, 1 PM $ 0.02
-0.31%
$ 34.09 million $ 1.52 million
Dec 30, 12 PM $ 0.0201
+0.05%
$ 34.2 million $ 1.49 million
Dec 30, 11 AM $ 0.0201
-1.33%
$ 34.17 million $ 1.49 million
Dec 30, 10 AM $ 0.0204
+0.19%
$ 34.64 million $ 1.5 million