Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.011
-0.47%
$18.76 million $190,000
Jun 6, 2 AM $0.0111
-0.07%
$18.85 million $190,373
Jun 6, 1 AM $0.0111
-0.01%
$18.86 million $190,538
Jun 6, 12 AM $0.0111
+1.84%
$18.87 million $190,608
Jun 5, 11 PM $0.0109
-0.84%
$18.52 million $189,204
Jun 5, 10 PM $0.011
+0.15%
$18.68 million $189,433
Jun 5, 9 PM $0.011
+0.09%
$18.65 million $188,233
Jun 5, 8 PM $0.0109
+2.22%
$18.62 million $188,994
Jun 5, 7 PM $0.0107
+0.98%
$18.23 million $185,639
Jun 5, 6 PM $0.0106
+0.04%
$18.06 million $184,731
Jun 5, 5 PM $0.0106
-0.41%
$18.05 million $181,239
Jun 5, 4 PM $0.0107
+0.08%
$18.12 million $180,056
Jun 5, 3 PM $0.0106
-1.29%
$18.11 million $177,254
Jun 5, 2 PM $0.0108
-0.47%
$18.35 million $174,162
Jun 5, 1 PM $0.0108
-0.82%
$18.44 million $173,155
Jun 5, 12 PM $0.0109
-0.03%
$18.59 million $172,752
Jun 5, 11 AM $0.0109
-0.19%
$18.6 million $172,767
Jun 5, 10 AM $0.0109
-1.77%
$18.63 million $172,127
Jun 5, 9 AM $0.0111
+1.52%
$18.96 million $162,420
Jun 5, 8 AM $0.011
-1.37%
$18.68 million $162,040
Jun 5, 7 AM $0.0111
+1.28%
$18.94 million $162,483
Jun 5, 6 AM $0.011
-1.02%
$18.7 million $164,603
Jun 5, 5 AM $0.0111
-1.22%
$18.89 million $165,191
Jun 5, 4 AM $0.0112
+0.46%
$19.13 million $171,670
Jun 5, 3 AM $0.0112
-0.25%
$19.04 million $171,767
Jun 5, 2 AM $0.0112
-0.64%
$19.09 million $172,826
Jun 5, 1 AM $0.0113
-0.43%
$19.22 million $176,780
Jun 5, 12 AM $0.0113
-0.03%
$19.3 million $178,091
Jun 4, 11 PM $0.0113
+0.39%
$19.31 million $179,478
Jun 4, 10 PM $0.0113
+0.05%
$19.23 million $181,310
Jun 4, 9 PM $0.0113
-0.63%
$19.22 million $181,074
Jun 4, 8 PM $0.0114
-0.40%
$19.35 million $180,715
Jun 4, 7 PM $0.0114
-0.45%
$19.43 million $185,998
Jun 4, 6 PM $0.0115
+0.94%
$19.52 million $186,091
Jun 4, 5 PM $0.0114
-0.05%
$19.34 million $183,146
Jun 4, 4 PM $0.0114
+0.59%
$19.35 million $184,252
Jun 4, 3 PM $0.0113
+0.54%
$19.23 million $186,218
Jun 4, 2 PM $0.0112
+0.23%
$19.13 million $185,867
Jun 4, 1 PM $0.0112
+0.00%
$19.09 million $186,261
Jun 4, 12 PM $0.0112
+1.41%
$19.09 million $186,354
Jun 4, 11 AM $0.0111
+0.66%
$18.83 million $197,839
Jun 4, 10 AM $0.011
-0.89%
$18.7 million $199,768
Jun 4, 9 AM $0.0111
-1.00%
$18.87 million $200,475
Jun 4, 8 AM $0.0112
+0.23%
$19.06 million $201,523
Jun 4, 7 AM $0.0112
+1.34%
$19.02 million $202,243
Jun 4, 6 AM $0.011
-0.75%
$18.76 million $199,424
Jun 4, 5 AM $0.0111
-2.41%
$18.89 million $197,908
Jun 4, 4 AM $0.0114
+0.28%
$19.36 million $190,715
Jun 4, 3 AM $0.0113
+1.50%
$19.3 million $191,076
Jun 4, 2 AM $0.0112
+2.10%
$19.02 million $191,916