QANplatform Historical Data

QANX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0201
-1.33%
$ 34.17 million $ 1.49 million
Dec 30, 10 AM $ 0.0204
+0.19%
$ 34.64 million $ 1.5 million
Dec 30, 9 AM $ 0.0203
+0.73%
$ 34.57 million $ 1.52 million
Dec 30, 8 AM $ 0.0201
+0.16%
$ 34.17 million $ 1.53 million
Dec 30, 7 AM $ 0.0201
-0.10%
$ 34.11 million $ 1.53 million
Dec 30, 6 AM $ 0.0201
+0.23%
$ 34.15 million $ 1.53 million
Dec 30, 5 AM $ 0.02
+0.41%
$ 34.07 million $ 1.53 million
Dec 30, 4 AM $ 0.0199
+0.90%
$ 33.94 million $ 1.52 million
Dec 30, 3 AM $ 0.0198
+0.10%
$ 33.63 million $ 1.51 million
Dec 30, 2 AM $ 0.0197
-0.07%
$ 33.6 million $ 1.52 million
Dec 30, 1 AM $ 0.0197
+0.33%
$ 33.6 million $ 1.51 million
Dec 30, 12 AM $ 0.0197
-0.61%
$ 33.49 million $ 1.52 million
Dec 29, 11 PM $ 0.0198
-0.49%
$ 33.7 million $ 1.52 million
Dec 29, 10 PM $ 0.0199
+2.34%
$ 33.86 million $ 1.53 million
Dec 29, 9 PM $ 0.0194
+0.06%
$ 33.09 million $ 1.52 million
Dec 29, 8 PM $ 0.0194
-0.67%
$ 33.05 million $ 1.53 million
Dec 29, 7 PM $ 0.0196
-0.13%
$ 33.28 million $ 1.53 million
Dec 29, 6 PM $ 0.0196
+1.24%
$ 33.32 million $ 1.54 million
Dec 29, 5 PM $ 0.0193
+1.11%
$ 32.91 million $ 1.54 million
Dec 29, 4 PM $ 0.0191
+0.07%
$ 32.55 million $ 1.54 million
Dec 29, 3 PM $ 0.0191
-0.35%
$ 32.53 million $ 1.54 million
Dec 29, 2 PM $ 0.0192
+0.97%
$ 32.64 million $ 1.55 million
Dec 29, 1 PM $ 0.019
-1.01%
$ 32.33 million $ 1.56 million
Dec 29, 12 PM $ 0.0192
-1.71%
$ 32.66 million $ 1.57 million
Dec 29, 11 AM $ 0.0195
-1.55%
$ 33.22 million $ 1.57 million
Dec 29, 10 AM $ 0.0198
-4.09%
$ 33.78 million $ 1.56 million
Dec 29, 9 AM $ 0.0207
-4.78%
$ 35.18 million $ 1.57 million
Dec 29, 8 AM $ 0.0217
-0.32%
$ 36.97 million $ 1.57 million
Dec 29, 7 AM $ 0.0218
-0.38%
$ 37.09 million $ 1.58 million
Dec 29, 6 AM $ 0.0219
+0.02%
$ 37.24 million $ 1.61 million
Dec 29, 5 AM $ 0.0219
-0.14%
$ 37.23 million $ 1.6 million
Dec 29, 4 AM $ 0.0219
+0.04%
$ 37.28 million $ 1.6 million
Dec 29, 3 AM $ 0.0219
-0.83%
$ 37.27 million $ 1.6 million
Dec 29, 2 AM $ 0.0221
+0.40%
$ 37.58 million $ 1.6 million
Dec 29, 1 AM $ 0.022
+0.27%
$ 37.43 million $ 1.59 million
Dec 29, 12 AM $ 0.0219
+0.67%
$ 37.33 million $ 1.58 million
Dec 28, 11 PM $ 0.0218
-0.06%
$ 37.08 million $ 1.57 million
Dec 28, 10 PM $ 0.0218
-1.98%
$ 37.1 million $ 1.57 million
Dec 28, 9 PM $ 0.0222
+0.56%
$ 37.85 million $ 1.55 million
Dec 28, 8 PM $ 0.0221
-1.08%
$ 37.64 million $ 1.56 million
Dec 28, 7 PM $ 0.0224
-0.36%
$ 38.05 million $ 1.56 million
Dec 28, 6 PM $ 0.0224
-1.74%
$ 38.19 million $ 1.56 million
Dec 28, 5 PM $ 0.0228
+2.03%
$ 38.87 million $ 1.56 million
Dec 28, 4 PM $ 0.0224
+0.82%
$ 38.1 million $ 1.54 million
Dec 28, 3 PM $ 0.0222
+2.05%
$ 37.78 million $ 1.54 million
Dec 28, 2 PM $ 0.0218
-0.89%
$ 37.03 million $ 1.52 million
Dec 28, 1 PM $ 0.022
-0.44%
$ 37.36 million $ 1.5 million
Dec 28, 12 PM $ 0.0221
+0.08%
$ 37.52 million $ 1.47 million
Dec 28, 11 AM $ 0.022
+0.95%
$ 37.49 million $ 1.47 million
Dec 28, 10 AM $ 0.0218
+7.67%
$ 37.14 million $ 1.43 million