QANplatform Historical Data

QANX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0166
-0.33%
$ 28.27 million $ 284,276
Feb 17, 7 PM $ 0.0167
-0.06%
$ 28.37 million $ 284,324
Feb 17, 6 PM $ 0.0167
+1.46%
$ 28.39 million $ 278,822
Feb 17, 5 PM $ 0.0164
-2.08%
$ 27.98 million $ 277,878
Feb 17, 4 PM $ 0.0168
+0.90%
$ 28.58 million $ 269,991
Feb 17, 3 PM $ 0.0166
+0.45%
$ 28.32 million $ 268,370
Feb 17, 2 PM $ 0.0166
-2.11%
$ 28.19 million $ 269,258
Feb 17, 1 PM $ 0.0169
+0.42%
$ 28.8 million $ 267,282
Feb 17, 12 PM $ 0.0169
+0.42%
$ 28.68 million $ 269,757
Feb 17, 11 AM $ 0.0168
+0.25%
$ 28.56 million $ 269,286
Feb 17, 10 AM $ 0.0167
-0.47%
$ 28.49 million $ 269,059
Feb 17, 9 AM $ 0.0168
-0.97%
$ 28.62 million $ 268,846
Feb 17, 8 AM $ 0.017
-0.39%
$ 28.9 million $ 266,744
Feb 17, 7 AM $ 0.017
-0.36%
$ 29.01 million $ 266,330
Feb 17, 6 AM $ 0.0171
+0.33%
$ 29.11 million $ 265,296
Feb 17, 5 AM $ 0.0171
-0.53%
$ 29.02 million $ 265,269
Feb 17, 4 AM $ 0.0171
-0.15%
$ 29.17 million $ 265,147
Feb 17, 3 AM $ 0.0172
-1.31%
$ 29.22 million $ 264,642
Feb 17, 2 AM $ 0.0174
+0.84%
$ 29.62 million $ 221,128
Feb 17, 1 AM $ 0.0173
-0.27%
$ 29.37 million $ 220,291
Feb 17, 12 AM $ 0.0173
-0.08%
$ 29.45 million $ 219,624
Feb 16, 11 PM $ 0.0173
+0.22%
$ 29.47 million $ 219,038
Feb 16, 10 PM $ 0.0173
+0.38%
$ 29.41 million $ 218,876
Feb 16, 9 PM $ 0.0172
+0.02%
$ 29.3 million $ 217,608
Feb 16, 8 PM $ 0.0172
+0.74%
$ 29.28 million $ 216,338
Feb 16, 7 PM $ 0.0171
+0.36%
$ 29.07 million $ 214,403
Feb 16, 6 PM $ 0.017
-0.18%
$ 28.97 million $ 213,448
Feb 16, 5 PM $ 0.0171
+0.62%
$ 29.02 million $ 213,180
Feb 16, 4 PM $ 0.0169
+0.68%
$ 28.84 million $ 212,884
Feb 16, 3 PM $ 0.0168
-0.49%
$ 28.65 million $ 212,396
Feb 16, 2 PM $ 0.0169
-0.24%
$ 28.79 million $ 210,619
Feb 16, 1 PM $ 0.017
-2.62%
$ 28.86 million $ 208,972
Feb 16, 12 PM $ 0.0174
+1.47%
$ 29.64 million $ 208,443
Feb 16, 11 AM $ 0.0172
+0.06%
$ 29.21 million $ 209,932
Feb 16, 10 AM $ 0.0172
+0.22%
$ 29.19 million $ 209,563
Feb 16, 9 AM $ 0.0171
+0.63%
$ 29.12 million $ 210,949
Feb 16, 8 AM $ 0.017
+0.24%
$ 28.89 million $ 211,052
Feb 16, 7 AM $ 0.0169
-0.35%
$ 28.82 million $ 211,660
Feb 16, 6 AM $ 0.017
+0.05%
$ 28.92 million $ 213,771
Feb 16, 5 AM $ 0.017
-0.86%
$ 28.91 million $ 213,957
Feb 16, 4 AM $ 0.0171
+0.73%
$ 29.16 million $ 215,099
Feb 16, 3 AM $ 0.017
+0.31%
$ 28.95 million $ 215,687
Feb 16, 2 AM $ 0.017
-0.37%
$ 28.87 million $ 216,663
Feb 16, 1 AM $ 0.017
-0.24%
$ 28.98 million $ 216,708
Feb 16, 12 AM $ 0.0171
+0.20%
$ 29.05 million $ 216,513
Feb 15, 11 PM $ 0.017
-0.24%
$ 28.99 million $ 216,638
Feb 15, 10 PM $ 0.0171
-0.01%
$ 29.06 million $ 217,034
Feb 15, 9 PM $ 0.0171
+0.52%
$ 29.06 million $ 217,102
Feb 15, 8 PM $ 0.017
+0.00%
$ 28.91 million $ 217,476
Feb 15, 7 PM $ 0.017
+0.15%
$ 28.91 million $ 220,429