QANplatform Historical Data

QANX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0218
+7.67%
$ 37.14 million $ 1.43 million
Dec 28, 9 AM $ 0.0203
+0.07%
$ 34.49 million $ 1.36 million
Dec 28, 8 AM $ 0.0203
-0.18%
$ 34.47 million $ 1.36 million
Dec 28, 7 AM $ 0.0203
+3.34%
$ 34.53 million $ 1.36 million
Dec 28, 6 AM $ 0.0196
-0.41%
$ 33.41 million $ 1.31 million
Dec 28, 5 AM $ 0.0197
+0.02%
$ 33.55 million $ 1.31 million
Dec 28, 4 AM $ 0.0197
+0.11%
$ 33.55 million $ 1.31 million
Dec 28, 3 AM $ 0.0197
+0.05%
$ 33.51 million $ 1.31 million
Dec 28, 2 AM $ 0.0197
+0.08%
$ 33.5 million $ 1.31 million
Dec 28, 1 AM $ 0.0197
+1.26%
$ 33.47 million $ 1.31 million
Dec 28, 12 AM $ 0.0194
+0.15%
$ 33.06 million $ 1.31 million
Dec 27, 11 PM $ 0.0194
+1.14%
$ 33.01 million $ 1.31 million
Dec 27, 10 PM $ 0.0192
+0.34%
$ 32.63 million $ 1.3 million
Dec 27, 9 PM $ 0.0191
+2.62%
$ 32.52 million $ 1.3 million
Dec 27, 8 PM $ 0.0186
+0.41%
$ 31.69 million $ 1.25 million
Dec 27, 7 PM $ 0.0185
-0.27%
$ 31.56 million $ 1.25 million
Dec 27, 6 PM $ 0.0186
-0.01%
$ 31.65 million $ 1.25 million
Dec 27, 5 PM $ 0.0186
-0.33%
$ 31.65 million $ 1.25 million
Dec 27, 4 PM $ 0.0187
-0.01%
$ 31.76 million $ 1.25 million
Dec 27, 3 PM $ 0.0187
-0.32%
$ 31.76 million $ 1.26 million
Dec 27, 2 PM $ 0.0187
-0.05%
$ 31.86 million $ 1.26 million
Dec 27, 1 PM $ 0.0187
+1.09%
$ 31.87 million $ 1.26 million
Dec 27, 12 PM $ 0.0185
+0.07%
$ 31.53 million $ 1.25 million
Dec 27, 11 AM $ 0.0185
-0.64%
$ 31.51 million $ 1.25 million
Dec 27, 10 AM $ 0.0186
-0.12%
$ 31.71 million $ 1.25 million
Dec 27, 9 AM $ 0.0187
-0.02%
$ 31.75 million $ 1.25 million
Dec 27, 8 AM $ 0.0187
+0.93%
$ 31.75 million $ 1.25 million
Dec 27, 7 AM $ 0.0185
-0.20%
$ 31.46 million $ 1.24 million
Dec 27, 6 AM $ 0.0185
+0.09%
$ 31.52 million $ 1.24 million
Dec 27, 5 AM $ 0.0185
+0.18%
$ 31.5 million $ 1.24 million
Dec 27, 4 AM $ 0.0185
-0.06%
$ 31.44 million $ 1.24 million
Dec 27, 3 AM $ 0.0185
+0.16%
$ 31.46 million $ 1.24 million
Dec 27, 2 AM $ 0.0185
+0.09%
$ 31.41 million $ 1.24 million
Dec 27, 1 AM $ 0.0184
+0.21%
$ 31.38 million $ 1.24 million
Dec 27, 12 AM $ 0.0184
-0.40%
$ 31.32 million $ 1.24 million
Dec 26, 11 PM $ 0.0185
+0.53%
$ 31.44 million $ 1.24 million
Dec 26, 10 PM $ 0.0184
+0.17%
$ 31.28 million $ 1.24 million
Dec 26, 9 PM $ 0.0183
-0.02%
$ 31.22 million $ 1.24 million
Dec 26, 8 PM $ 0.0184
+0.68%
$ 31.23 million $ 1.24 million
Dec 26, 7 PM $ 0.0182
-0.08%
$ 31.02 million $ 1.23 million
Dec 26, 6 PM $ 0.0182
+0.11%
$ 31.04 million $ 1.23 million
Dec 26, 5 PM $ 0.0182
-0.42%
$ 31.01 million $ 1.24 million
Dec 26, 4 PM $ 0.0183
+0.04%
$ 31.14 million $ 1.24 million
Dec 26, 3 PM $ 0.0183
-1.52%
$ 31.13 million $ 1.24 million
Dec 26, 2 PM $ 0.0186
-0.07%
$ 31.61 million $ 1.24 million
Dec 26, 1 PM $ 0.0186
+0.21%
$ 31.63 million $ 1.25 million
Dec 26, 12 PM $ 0.0185
+0.73%
$ 31.56 million $ 1.25 million
Dec 26, 11 AM $ 0.0184
-0.64%
$ 31.33 million $ 1.24 million
Dec 26, 10 AM $ 0.0185
+0.11%
$ 31.54 million $ 1.24 million
Dec 26, 9 AM $ 0.0185
+0.02%
$ 31.5 million $ 1.24 million