Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.0112
+2.10%
$19.02 million $191,916
Jun 4, 1 AM $0.0109
-1.02%
$18.63 million $191,484
Jun 4, 12 AM $0.0111
-0.91%
$18.82 million $189,517
Jun 3, 11 PM $0.0112
-0.85%
$18.99 million $189,910
Jun 3, 10 PM $0.0113
+0.78%
$19.15 million $191,409
Jun 3, 9 PM $0.0112
+1.45%
$19.01 million $192,576
Jun 3, 8 PM $0.011
-0.22%
$18.73 million $189,975
Jun 3, 7 PM $0.011
-0.13%
$18.77 million $185,178
Jun 3, 6 PM $0.011
-0.92%
$18.8 million $185,744
Jun 3, 5 PM $0.0111
-0.10%
$18.97 million $183,001
Jun 3, 4 PM $0.0112
-0.76%
$18.99 million $182,396
Jun 3, 3 PM $0.0112
-1.01%
$19.13 million $180,072
Jun 3, 2 PM $0.0114
+1.07%
$19.33 million $182,287
Jun 3, 1 PM $0.0112
-0.11%
$19.13 million $149,947
Jun 3, 12 PM $0.0113
+0.50%
$19.16 million $190,085
Jun 3, 11 AM $0.0112
+0.17%
$19.07 million $177,416
Jun 3, 10 AM $0.0112
-0.13%
$19.03 million $174,874
Jun 3, 9 AM $0.0112
-0.90%
$19.05 million $175,677
Jun 3, 8 AM $0.0113
+0.16%
$19.23 million $180,526
Jun 3, 7 AM $0.0113
+1.04%
$19.2 million $181,505
Jun 3, 6 AM $0.0112
-0.56%
$19 million $182,172
Jun 3, 5 AM $0.0112
+1.67%
$19.11 million $182,807
Jun 3, 4 AM $0.011
-0.08%
$18.79 million $182,757
Jun 3, 3 AM $0.0111
-0.43%
$18.81 million $188,992
Jun 3, 2 AM $0.0111
-0.57%
$18.89 million $186,273
Jun 3, 1 AM $0.0112
-0.65%
$19.01 million $184,916
Jun 3, 12 AM $0.0112
+0.65%
$19.13 million $185,387
Jun 2, 11 PM $0.0112
+0.42%
$19.01 million $190,183
Jun 2, 10 PM $0.0111
-0.48%
$18.93 million $191,502
Jun 2, 9 PM $0.0112
-0.30%
$19.02 million $189,073
Jun 2, 8 PM $0.0112
+0.20%
$19.08 million $190,814
Jun 2, 7 PM $0.0112
+0.08%
$19.04 million $191,388
Jun 2, 6 PM $0.0112
-0.73%
$19.02 million $193,184
Jun 2, 5 PM $0.0113
+0.16%
$19.16 million $194,318
Jun 2, 4 PM $0.0112
+0.48%
$19.11 million $195,420
Jun 2, 3 PM $0.0112
-1.64%
$19.01 million $196,247
Jun 2, 2 PM $0.0114
+0.38%
$19.33 million $193,652
Jun 2, 1 PM $0.0113
-0.22%
$19.28 million $184,749
Jun 2, 12 PM $0.0114
-0.62%
$19.32 million $185,953
Jun 2, 11 AM $0.0114
+0.20%
$19.48 million $188,124
Jun 2, 10 AM $0.0114
+0.95%
$19.44 million $188,974
Jun 2, 9 AM $0.0113
-0.43%
$19.26 million $193,098
Jun 2, 8 AM $0.0114
-2.48%
$19.34 million $202,312
Jun 2, 7 AM $0.0117
-0.16%
$19.83 million $202,891
Jun 2, 6 AM $0.0117
-0.14%
$19.87 million $203,091
Jun 2, 5 AM $0.0117
-0.51%
$19.89 million $202,599
Jun 2, 4 AM $0.0118
-0.96%
$19.99 million $202,167
Jun 2, 3 AM $0.0119
+0.53%
$20.19 million $190,718
Jun 2, 2 AM $0.0118
+0.77%
$20.08 million $190,967
Jun 2, 1 AM $0.0117
-0.91%
$19.93 million $191,938