QANplatform Historical Data

QANX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.017
+0.00%
$ 28.91 million $ 217,476
Feb 15, 7 PM $ 0.017
+0.15%
$ 28.91 million $ 220,429
Feb 15, 6 PM $ 0.017
-0.12%
$ 28.86 million $ 220,371
Feb 15, 5 PM $ 0.017
-1.69%
$ 28.9 million $ 220,483
Feb 15, 4 PM $ 0.0173
-0.23%
$ 29.4 million $ 220,698
Feb 15, 3 PM $ 0.0173
+0.20%
$ 29.5 million $ 223,726
Feb 15, 2 PM $ 0.0173
+0.64%
$ 29.48 million $ 223,687
Feb 15, 1 PM $ 0.0172
-0.69%
$ 29.29 million $ 225,359
Feb 15, 12 PM $ 0.0173
-1.18%
$ 29.5 million $ 225,010
Feb 15, 11 AM $ 0.0175
-0.67%
$ 29.85 million $ 224,028
Feb 15, 10 AM $ 0.0177
+0.04%
$ 30.05 million $ 225,708
Feb 15, 9 AM $ 0.0177
-0.04%
$ 30.04 million $ 225,462
Feb 15, 8 AM $ 0.0177
-1.31%
$ 30.05 million $ 230,570
Feb 15, 7 AM $ 0.0179
+0.48%
$ 30.45 million $ 240,971
Feb 15, 6 AM $ 0.0178
-0.04%
$ 30.3 million $ 241,638
Feb 15, 5 AM $ 0.0178
+0.17%
$ 30.3 million $ 241,558
Feb 15, 4 AM $ 0.0178
+0.36%
$ 30.25 million $ 241,113
Feb 15, 3 AM $ 0.0177
+0.04%
$ 30.14 million $ 242,413
Feb 15, 2 AM $ 0.0177
-0.26%
$ 30.14 million $ 241,305
Feb 15, 1 AM $ 0.0178
+0.06%
$ 30.22 million $ 241,053
Feb 15, 12 AM $ 0.0178
-0.30%
$ 30.21 million $ 241,153
Feb 14, 11 PM $ 0.0178
+0.17%
$ 30.3 million $ 241,345
Feb 14, 10 PM $ 0.0178
+0.24%
$ 30.25 million $ 240,868
Feb 14, 9 PM $ 0.0177
-0.17%
$ 30.17 million $ 241,810
Feb 14, 8 PM $ 0.0178
+1.29%
$ 30.22 million $ 242,655
Feb 14, 7 PM $ 0.0175
-0.22%
$ 29.84 million $ 238,184
Feb 14, 6 PM $ 0.0176
-0.02%
$ 29.9 million $ 238,282
Feb 14, 5 PM $ 0.0176
-0.12%
$ 29.91 million $ 238,048
Feb 14, 4 PM $ 0.0176
-0.20%
$ 29.94 million $ 238,225
Feb 14, 3 PM $ 0.0176
-0.74%
$ 30 million $ 237,348
Feb 14, 2 PM $ 0.0178
+1.01%
$ 30.24 million $ 237,547
Feb 14, 1 PM $ 0.0176
-0.15%
$ 29.94 million $ 243,251
Feb 14, 12 PM $ 0.0176
-0.65%
$ 29.99 million $ 252,098
Feb 14, 11 AM $ 0.0177
+1.54%
$ 30.18 million $ 249,703
Feb 14, 10 AM $ 0.0175
+0.21%
$ 29.73 million $ 249,192
Feb 14, 9 AM $ 0.0174
+0.38%
$ 29.68 million $ 253,121
Feb 14, 8 AM $ 0.0174
+0.57%
$ 29.55 million $ 250,815
Feb 14, 7 AM $ 0.0172
-0.02%
$ 29.33 million $ 252,714
Feb 14, 6 AM $ 0.0172
+0.41%
$ 29.33 million $ 284,749
Feb 14, 5 AM $ 0.0172
-0.02%
$ 29.25 million $ 285,628
Feb 14, 4 AM $ 0.0172
-0.03%
$ 29.22 million $ 285,485
Feb 14, 3 AM $ 0.0172
-0.53%
$ 29.22 million $ 321,503
Feb 14, 2 AM $ 0.0173
-0.80%
$ 29.38 million $ 321,224
Feb 14, 1 AM $ 0.0174
+1.00%
$ 29.62 million $ 320,698
Feb 14, 12 AM $ 0.0172
+0.35%
$ 29.32 million $ 318,210
Feb 13, 11 PM $ 0.0172
-0.19%
$ 29.22 million $ 317,087
Feb 13, 10 PM $ 0.0172
-0.14%
$ 29.27 million $ 316,511
Feb 13, 9 PM $ 0.0172
+0.10%
$ 29.32 million $ 316,008
Feb 13, 8 PM $ 0.0172
+0.30%
$ 29.29 million $ 314,360
Feb 13, 7 PM $ 0.0172
+0.10%
$ 29.22 million $ 318,005