Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $0.0121
-0.33%
$20.59 million $274,601
Sep 20, 11 AM $0.0121
+0.40%
$20.66 million $277,775
Sep 20, 10 AM $0.0121
-0.69%
$20.58 million $276,148
Sep 20, 9 AM $0.0122
-0.05%
$20.72 million $277,945
Sep 20, 8 AM $0.0122
-0.97%
$20.73 million $275,650
Sep 20, 7 AM $0.0123
-0.36%
$20.93 million $267,254
Sep 20, 6 AM $0.0123
-2.28%
$21.01 million $268,653
Sep 20, 5 AM $0.0126
+0.05%
$21.5 million $271,900
Sep 20, 4 AM $0.0126
-0.31%
$21.49 million $280,694
Sep 20, 3 AM $0.0127
-0.49%
$21.55 million $325,046
Sep 20, 2 AM $0.0127
-1.59%
$21.66 million $327,640
Sep 20, 1 AM $0.0129
+0.20%
$22.01 million $339,457
Sep 20, 12 AM $0.0129
-0.41%
$21.96 million $341,145
Sep 19, 11 PM $0.013
+1.11%
$22.06 million $355,907
Sep 19, 10 PM $0.0128
-0.21%
$21.81 million $380,586
Sep 19, 9 PM $0.0128
-2.00%
$21.86 million $379,567
Sep 19, 8 PM $0.0131
-3.06%
$22.31 million $379,286
Sep 19, 7 PM $0.0135
+8.48%
$22.95 million $362,669
Sep 19, 6 PM $0.0124
+19.24%
$21.11 million $238,055
Sep 19, 5 PM $0.0104
-3.12%
$17.67 million $176,807
Sep 19, 4 PM $0.0107
-0.64%
$18.24 million $170,138
Sep 19, 3 PM $0.0108
+0.05%
$18.36 million $169,008
Sep 19, 2 PM $0.0108
-0.74%
$18.35 million $173,444
Sep 19, 1 PM $0.0109
-0.08%
$18.49 million $185,835
Sep 19, 12 PM $0.0109
+0.88%
$18.5 million $200,194
Sep 19, 11 AM $0.0108
+0.58%
$18.34 million $214,492
Sep 19, 10 AM $0.0107
+0.89%
$18.23 million $215,317
Sep 19, 9 AM $0.0106
-0.37%
$18.07 million $208,590
Sep 19, 8 AM $0.0107
+0.81%
$18.14 million $207,848
Sep 19, 7 AM $0.0106
+0.29%
$18 million $205,962
Sep 19, 6 AM $0.0105
+1.14%
$17.94 million $208,538
Sep 19, 5 AM $0.0104
+6.41%
$17.74 million $206,595
Sep 19, 4 AM $0.0098
-3.80%
$16.67 million $199,041
Sep 19, 3 AM $0.0102
-5.78%
$17.33 million $188,564
Sep 19, 2 AM $0.0108
+1.31%
$18.39 million $191,942
Sep 19, 1 AM $0.0107
+0.10%
$18.15 million $200,232
Sep 19, 12 AM $0.0107
+0.79%
$18.14 million $199,519
Sep 18, 11 PM $0.0106
-7.87%
$17.99 million $180,337
Sep 18, 10 PM $0.0115
-0.33%
$19.53 million $152,778
Sep 18, 9 PM $0.0115
-0.92%
$19.6 million $153,013
Sep 18, 8 PM $0.0116
+0.11%
$19.78 million $148,920
Sep 18, 7 PM $0.0116
+0.34%
$19.76 million $150,182
Sep 18, 6 PM $0.0116
+0.35%
$19.69 million $156,934
Sep 18, 5 PM $0.0115
+0.22%
$19.63 million $157,047
Sep 18, 4 PM $0.0115
+0.36%
$19.58 million $159,568
Sep 18, 3 PM $0.0115
+0.35%
$19.51 million $157,782
Sep 18, 2 PM $0.0114
+2.66%
$19.44 million $157,280
Sep 18, 1 PM $0.0111
+5.30%
$18.94 million $140,445
Sep 18, 12 PM $0.0106
-1.21%
$17.99 million $124,163
Sep 18, 11 AM $0.0107
-1.08%
$18.21 million $120,648