QANplatform Historical Data

QANX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0125
-0.08%
$ 21.25 million $ 314,696
Apr 14, 6 PM $ 0.0125
-0.36%
$ 21.27 million $ 314,463
Apr 14, 5 PM $ 0.0125
+0.90%
$ 21.35 million $ 313,732
Apr 14, 4 PM $ 0.0124
-3.25%
$ 21.15 million $ 293,789
Apr 14, 3 PM $ 0.0129
-2.53%
$ 21.87 million $ 267,832
Apr 14, 2 PM $ 0.0132
-0.58%
$ 22.43 million $ 211,838
Apr 14, 1 PM $ 0.0133
+0.64%
$ 22.57 million $ 210,138
Apr 14, 12 PM $ 0.0132
-0.07%
$ 22.42 million $ 210,209
Apr 14, 11 AM $ 0.0132
-1.11%
$ 22.43 million $ 209,087
Apr 14, 10 AM $ 0.0133
+2.88%
$ 22.67 million $ 207,633
Apr 14, 9 AM $ 0.0129
+0.46%
$ 22.03 million $ 170,048
Apr 14, 8 AM $ 0.0129
+0.90%
$ 21.93 million $ 173,162
Apr 14, 7 AM $ 0.0128
-0.09%
$ 21.73 million $ 174,781
Apr 14, 6 AM $ 0.0128
+0.16%
$ 21.75 million $ 175,683
Apr 14, 5 AM $ 0.0128
-0.40%
$ 21.72 million $ 176,135
Apr 14, 4 AM $ 0.0128
+0.09%
$ 21.79 million $ 176,467
Apr 14, 3 AM $ 0.0128
+0.17%
$ 21.77 million $ 176,063
Apr 14, 2 AM $ 0.0128
+0.39%
$ 21.73 million $ 176,029
Apr 14, 1 AM $ 0.0127
+0.42%
$ 21.64 million $ 174,885
Apr 14, 12 AM $ 0.0127
-0.30%
$ 21.55 million $ 176,578
Apr 13, 11 PM $ 0.0127
+1.22%
$ 21.62 million $ 176,259
Apr 13, 10 PM $ 0.0126
+1.22%
$ 21.36 million $ 173,810
Apr 13, 9 PM $ 0.0124
+0.15%
$ 21.1 million $ 174,676
Apr 13, 8 PM $ 0.0124
-0.05%
$ 21.07 million $ 175,903
Apr 13, 7 PM $ 0.0124
+0.85%
$ 21.08 million $ 177,943
Apr 13, 6 PM $ 0.0123
+0.12%
$ 20.89 million $ 178,660
Apr 13, 5 PM $ 0.0123
-0.58%
$ 20.87 million $ 178,933
Apr 13, 4 PM $ 0.0123
+0.40%
$ 20.99 million $ 187,173
Apr 13, 3 PM $ 0.0123
+0.22%
$ 20.89 million $ 188,141
Apr 13, 2 PM $ 0.0122
+0.62%
$ 20.82 million $ 190,257
Apr 13, 1 PM $ 0.0122
+0.70%
$ 20.71 million $ 197,311
Apr 13, 12 PM $ 0.0121
+0.66%
$ 20.56 million $ 200,888
Apr 13, 11 AM $ 0.012
+0.11%
$ 20.43 million $ 207,240
Apr 13, 10 AM $ 0.012
-0.05%
$ 20.42 million $ 207,606
Apr 13, 9 AM $ 0.012
-1.16%
$ 20.43 million $ 208,373
Apr 13, 8 AM $ 0.0121
-1.29%
$ 20.67 million $ 205,898
Apr 13, 7 AM $ 0.0123
+0.95%
$ 20.94 million $ 205,295
Apr 13, 6 AM $ 0.0122
+0.38%
$ 20.74 million $ 208,529
Apr 13, 5 AM $ 0.0121
+0.78%
$ 20.66 million $ 208,868
Apr 13, 4 AM $ 0.012
+0.10%
$ 20.5 million $ 211,526
Apr 13, 3 AM $ 0.012
-0.19%
$ 20.49 million $ 213,122
Apr 13, 2 AM $ 0.0121
+0.03%
$ 20.53 million $ 213,770
Apr 13, 1 AM $ 0.0121
+0.08%
$ 20.52 million $ 213,681
Apr 13, 12 AM $ 0.0121
-0.28%
$ 20.51 million $ 213,533
Apr 12, 11 PM $ 0.0121
-0.28%
$ 20.56 million $ 210,680
Apr 12, 10 PM $ 0.0121
-0.80%
$ 20.61 million $ 236,592
Apr 12, 9 PM $ 0.0122
-0.03%
$ 20.78 million $ 247,412
Apr 12, 8 PM $ 0.0122
+1.31%
$ 20.79 million $ 254,817
Apr 12, 7 PM $ 0.0121
-0.13%
$ 20.52 million $ 259,098
Apr 12, 6 PM $ 0.0121
+0.48%
$ 20.55 million $ 281,616