QANplatform Historical Data

QANX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0119
+0.36%
$ 20.26 million $ 184,666
Jun 1, 2 PM $ 0.0119
-0.68%
$ 20.19 million $ 184,633
Jun 1, 1 PM $ 0.0119
-1.57%
$ 20.31 million $ 185,075
Jun 1, 12 PM $ 0.0121
-0.42%
$ 20.63 million $ 186,342
Jun 1, 11 AM $ 0.0122
-0.77%
$ 20.72 million $ 186,589
Jun 1, 10 AM $ 0.0123
-2.45%
$ 20.88 million $ 185,751
Jun 1, 9 AM $ 0.0126
+2.55%
$ 21.4 million $ 182,914
Jun 1, 8 AM $ 0.0123
+0.41%
$ 20.87 million $ 190,863
Jun 1, 7 AM $ 0.0122
+0.45%
$ 20.78 million $ 190,606
Jun 1, 6 AM $ 0.0122
-0.21%
$ 20.69 million $ 189,473
Jun 1, 5 AM $ 0.0122
-0.26%
$ 20.73 million $ 190,713
Jun 1, 4 AM $ 0.0122
-0.83%
$ 20.79 million $ 191,886
Jun 1, 3 AM $ 0.0123
-0.32%
$ 20.96 million $ 194,164
Jun 1, 2 AM $ 0.0124
+1.35%
$ 21.03 million $ 194,565
Jun 1, 1 AM $ 0.0122
-2.00%
$ 20.75 million $ 195,572
Jun 1, 12 AM $ 0.0124
+0.45%
$ 21.17 million $ 195,263
May 31, 11 PM $ 0.0124
-0.46%
$ 21.07 million $ 196,397
May 31, 10 PM $ 0.0124
+0.09%
$ 21.17 million $ 196,041
May 31, 9 PM $ 0.0124
+0.23%
$ 21.15 million $ 197,641
May 31, 8 PM $ 0.0124
+0.12%
$ 21.11 million $ 201,447
May 31, 7 PM $ 0.0124
-0.05%
$ 21.08 million $ 203,432
May 31, 6 PM $ 0.0124
-0.81%
$ 21.09 million $ 206,858
May 31, 5 PM $ 0.0125
+1.08%
$ 21.26 million $ 217,584
May 31, 4 PM $ 0.0124
-1.75%
$ 21.04 million $ 224,025
May 31, 3 PM $ 0.0126
-0.06%
$ 21.41 million $ 229,343
May 31, 2 PM $ 0.0126
-0.78%
$ 21.43 million $ 241,576
May 31, 1 PM $ 0.0127
+0.46%
$ 21.59 million $ 243,553
May 31, 12 PM $ 0.0126
+0.55%
$ 21.49 million $ 241,713
May 31, 11 AM $ 0.0126
+0.13%
$ 21.37 million $ 240,519
May 31, 10 AM $ 0.0125
-0.63%
$ 21.34 million $ 241,790
May 31, 9 AM $ 0.0126
+2.09%
$ 21.48 million $ 242,369
May 31, 8 AM $ 0.0124
+0.35%
$ 21.04 million $ 220,382
May 31, 7 AM $ 0.0123
-2.69%
$ 20.96 million $ 220,155
May 31, 6 AM $ 0.0127
-0.36%
$ 21.54 million $ 220,499
May 31, 5 AM $ 0.0127
+0.60%
$ 21.62 million $ 220,085
May 31, 4 AM $ 0.0126
-0.74%
$ 21.49 million $ 220,396
May 31, 3 AM $ 0.0127
-0.38%
$ 21.65 million $ 218,560
May 31, 2 AM $ 0.0128
+1.69%
$ 21.73 million $ 217,710
May 31, 1 AM $ 0.0126
+1.82%
$ 21.36 million $ 214,936
May 31, 12 AM $ 0.0123
-0.02%
$ 20.98 million $ 215,768
May 30, 11 PM $ 0.0123
+0.53%
$ 20.98 million $ 215,560
May 30, 10 PM $ 0.0123
-0.31%
$ 20.87 million $ 216,464
May 30, 9 PM $ 0.0123
+0.05%
$ 20.94 million $ 214,939
May 30, 8 PM $ 0.0123
-0.17%
$ 20.93 million $ 213,093
May 30, 7 PM $ 0.0123
-0.03%
$ 20.95 million $ 218,980
May 30, 6 PM $ 0.0123
-0.19%
$ 20.96 million $ 222,769
May 30, 5 PM $ 0.0123
-1.67%
$ 20.99 million $ 234,632
May 30, 4 PM $ 0.0126
+2.63%
$ 21.4 million $ 227,167
May 30, 3 PM $ 0.0123
+2.34%
$ 20.85 million $ 224,509
May 30, 2 PM $ 0.012
+0.27%
$ 20.37 million $ 204,449