QANplatform Historical Data

QANX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0125
-0.30%
$ 21.3 million $ 192,597
Jul 17, 7 AM $ 0.0126
-1.83%
$ 21.36 million $ 191,676
Jul 17, 6 AM $ 0.0128
+0.28%
$ 21.76 million $ 183,911
Jul 17, 5 AM $ 0.0128
-0.50%
$ 21.7 million $ 184,057
Jul 17, 4 AM $ 0.0128
-0.57%
$ 21.81 million $ 184,140
Jul 17, 3 AM $ 0.0129
-0.30%
$ 21.94 million $ 181,907
Jul 17, 2 AM $ 0.0129
-1.46%
$ 22 million $ 179,685
Jul 17, 1 AM $ 0.0131
+0.04%
$ 22.33 million $ 166,654
Jul 17, 12 AM $ 0.0131
+0.21%
$ 22.32 million $ 166,265
Jul 16, 11 PM $ 0.0131
+0.08%
$ 22.27 million $ 165,097
Jul 16, 10 PM $ 0.0131
-0.42%
$ 22.25 million $ 165,546
Jul 16, 9 PM $ 0.0131
+0.11%
$ 22.35 million $ 165,030
Jul 16, 8 PM $ 0.0131
-0.11%
$ 22.32 million $ 164,969
Jul 16, 7 PM $ 0.0131
-0.46%
$ 22.35 million $ 165,365
Jul 16, 6 PM $ 0.0132
+0.71%
$ 22.45 million $ 164,072
Jul 16, 5 PM $ 0.0131
-0.76%
$ 22.29 million $ 163,255
Jul 16, 4 PM $ 0.0132
-0.40%
$ 22.46 million $ 164,133
Jul 16, 3 PM $ 0.0133
-0.01%
$ 22.55 million $ 164,560
Jul 16, 2 PM $ 0.0133
+0.30%
$ 22.56 million $ 164,455
Jul 16, 1 PM $ 0.0132
+0.20%
$ 22.49 million $ 161,916
Jul 16, 12 PM $ 0.0132
-0.08%
$ 22.44 million $ 161,543
Jul 16, 11 AM $ 0.0132
+1.65%
$ 22.46 million $ 166,202
Jul 16, 10 AM $ 0.013
+1.35%
$ 22.1 million $ 155,195
Jul 16, 9 AM $ 0.0128
-0.08%
$ 21.8 million $ 141,914
Jul 16, 8 AM $ 0.0128
-0.55%
$ 21.82 million $ 142,922
Jul 16, 7 AM $ 0.0129
-0.63%
$ 21.94 million $ 135,145
Jul 16, 6 AM $ 0.013
-0.14%
$ 22.08 million $ 135,189
Jul 16, 5 AM $ 0.013
+0.53%
$ 22.11 million $ 151,947
Jul 16, 4 AM $ 0.0129
-0.07%
$ 21.99 million $ 152,772
Jul 16, 3 AM $ 0.0129
+0.15%
$ 22.01 million $ 152,431
Jul 16, 2 AM $ 0.0129
+0.03%
$ 21.98 million $ 153,659
Jul 16, 1 AM $ 0.0129
+0.02%
$ 21.97 million $ 153,720
Jul 16, 12 AM $ 0.0129
-0.06%
$ 21.97 million $ 153,684
Jul 15, 11 PM $ 0.0129
+0.70%
$ 21.98 million $ 151,756
Jul 15, 10 PM $ 0.0128
+0.10%
$ 21.82 million $ 152,084
Jul 15, 9 PM $ 0.0128
+1.12%
$ 21.8 million $ 152,173
Jul 15, 8 PM $ 0.0127
+0.43%
$ 21.56 million $ 153,912
Jul 15, 7 PM $ 0.0126
+0.10%
$ 21.47 million $ 153,621
Jul 15, 6 PM $ 0.0126
-0.66%
$ 21.45 million $ 153,649
Jul 15, 5 PM $ 0.0127
+0.24%
$ 21.59 million $ 157,770
Jul 15, 4 PM $ 0.0127
-0.76%
$ 21.54 million $ 161,582
Jul 15, 3 PM $ 0.0128
+0.00%
$ 21.7 million $ 161,430
Jul 15, 2 PM $ 0.0128
-0.14%
$ 21.7 million $ 165,354
Jul 15, 1 PM $ 0.0128
-0.05%
$ 21.73 million $ 166,897
Jul 15, 12 PM $ 0.0128
-0.86%
$ 21.74 million $ 168,367
Jul 15, 11 AM $ 0.0129
+0.12%
$ 21.93 million $ 148,631
Jul 15, 10 AM $ 0.0129
+0.16%
$ 21.9 million $ 157,959
Jul 15, 9 AM $ 0.0129
-0.21%
$ 21.87 million $ 161,883
Jul 15, 8 AM $ 0.0129
+0.11%
$ 21.91 million $ 200,509
Jul 15, 7 AM $ 0.0129
-0.61%
$ 21.89 million $ 215,979