QANplatform Historical Data

QANX Page 6
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0126
+0.02%
$ 21.46 million $ 226,599
1:16 AM $ 0.0126
+0.00%
$ 21.46 million $ 226,596
1:15 AM $ 0.0126
+0.00%
$ 21.46 million $ 226,791
1:14 AM $ 0.0126
+0.02%
$ 21.46 million $ 229,038
1:13 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,044
1:12 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,025
1:11 AM $ 0.0126
+0.00%
$ 21.46 million $ 228,980
1:10 AM $ 0.0126
+0.00%
$ 21.46 million $ 228,963
1:09 AM $ 0.0126
+0.00%
$ 21.45 million $ 228,959
1:08 AM $ 0.0126
+0.00%
$ 21.45 million $ 228,959
1:07 AM $ 0.0126
+0.00%
$ 21.45 million $ 228,985
1:06 AM $ 0.0126
+0.00%
$ 21.45 million $ 228,998
1:05 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,004
1:04 AM $ 0.0126
+0.00%
$ 21.45 million $ 228,950
1:03 AM $ 0.0126
-0.02%
$ 21.45 million $ 228,942
1:02 AM $ 0.0126
+0.00%
$ 21.45 million $ 228,907
1:01 AM $ 0.0126
+0.02%
$ 21.45 million $ 228,907
1:00 AM $ 0.0126
+0.00%
$ 21.45 million $ 228,899
12:59 AM $ 0.0126
+0.00%
$ 21.45 million $ 228,880
12:58 AM $ 0.0126
+0.00%
$ 21.45 million $ 228,816
12:57 AM $ 0.0126
+0.00%
$ 21.45 million $ 228,798
12:56 AM $ 0.0126
+0.00%
$ 21.45 million $ 228,790
12:55 AM $ 0.0126
+0.00%
$ 21.45 million $ 228,776
12:54 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,049
12:53 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,060
12:52 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,067
12:51 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,057
12:50 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,034
12:49 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,107
12:48 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,107
12:47 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,082
12:46 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,073
12:45 AM $ 0.0126
-0.02%
$ 21.47 million $ 229,078
12:44 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,093
12:43 AM $ 0.0126
+0.02%
$ 21.47 million $ 229,084
12:42 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,062
12:41 AM $ 0.0126
-0.02%
$ 21.47 million $ 229,091
12:40 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,107
12:39 AM $ 0.0126
+0.05%
$ 21.47 million $ 229,107
12:38 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,200
12:37 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,197
12:36 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,180
12:35 AM $ 0.0126
+0.00%
$ 21.47 million $ 229,214
12:34 AM $ 0.0126
+0.01%
$ 21.45 million $ 229,228
12:33 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,259
12:32 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,255
12:31 AM $ 0.0126
+0.02%
$ 21.45 million $ 229,239
12:30 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,196
12:29 AM $ 0.0126
-0.02%
$ 21.44 million $ 229,226
12:28 AM $ 0.0126
+0.00%
$ 21.44 million $ 229,226