Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:45 PM $0.0113
+0.01%
$19.2 million $141,714
7:44 PM $0.0113
+0.00%
$19.19 million $141,865
7:43 PM $0.0113
+0.00%
$19.19 million $141,865
7:42 PM $0.0112
+0.05%
$19.19 million $141,865
7:41 PM $0.0112
-0.06%
$19.19 million $140,698
7:40 PM $0.0112
+0.00%
$19.19 million $139,931
7:39 PM $0.0112
+0.33%
$19.12 million $139,932
7:38 PM $0.0112
+0.00%
$19.12 million $139,866
7:37 PM $0.0112
+0.86%
$19.12 million $139,865
7:36 PM $0.0111
+0.00%
$19.12 million $137,313
7:35 PM $0.0111
+0.00%
$19.12 million $137,309
7:34 PM $0.0111
+0.00%
$18.86 million $137,303
7:33 PM $0.0111
+0.00%
$18.86 million $136,062
7:32 PM $0.0111
+0.00%
$18.86 million $135,522
7:31 PM $0.0111
+0.00%
$18.86 million $135,462
7:30 PM $0.0111
+0.01%
$18.86 million $135,458
7:29 PM $0.0111
-0.45%
$18.81 million $135,461
7:28 PM $0.0111
+0.02%
$18.81 million $135,133
7:27 PM $0.0111
-0.01%
$18.81 million $134,830
7:26 PM $0.0111
-0.01%
$18.81 million $133,573
7:25 PM $0.0111
-0.54%
$18.81 million $133,573
7:24 PM $0.0112
+0.00%
$18.98 million $136,575
7:23 PM $0.0112
+0.00%
$18.98 million $136,576
7:22 PM $0.0112
+0.00%
$18.98 million $136,576
7:21 PM $0.0111
+0.00%
$18.98 million $137,035
7:20 PM $0.0111
+0.00%
$18.98 million $136,157
7:19 PM $0.0112
+0.01%
$18.99 million $136,158
7:18 PM $0.0112
-0.03%
$18.99 million $136,146
7:17 PM $0.0111
+0.38%
$18.99 million $136,393
7:16 PM $0.0111
-1.48%
$18.99 million $132,766
7:15 PM $0.0113
-0.58%
$18.99 million $132,154
7:14 PM $0.0114
+0.00%
$19.34 million $132,078
7:13 PM $0.0114
+0.00%
$19.34 million $132,083
7:12 PM $0.0114
+0.00%
$19.34 million $132,084
7:11 PM $0.0114
+0.00%
$19.34 million $132,085
7:10 PM $0.0114
+0.00%
$19.34 million $132,086
7:09 PM $0.0114
+0.00%
$19.34 million $132,082
7:08 PM $0.0114
+0.00%
$19.34 million $132,083
7:07 PM $0.0114
+0.00%
$19.34 million $132,083
7:06 PM $0.0114
+0.00%
$19.34 million $132,084
7:05 PM $0.0114
+0.00%
$19.34 million $132,091
7:04 PM $0.0114
+0.00%
$19.34 million $132,088
7:03 PM $0.0114
+0.00%
$19.34 million $132,092
7:02 PM $0.0114
+0.00%
$19.34 million $132,089
7:01 PM $0.0114
+0.00%
$19.34 million $132,087
7:00 PM $0.0114
+0.00%
$19.34 million $132,080
6:59 PM $0.0114
+0.00%
$19.35 million $132,093
6:58 PM $0.0114
+0.00%
$19.35 million $132,106
6:57 PM $0.0114
+0.00%
$19.35 million $132,109
6:56 PM $0.0114
+0.00%
$19.35 million $132,136