Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QANplatform Historical Data

QANX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.0117
-0.91%
$19.93 million $191,938
Jun 2, 12 AM $0.0118
+0.06%
$20.12 million $193,734
Jun 1, 11 PM $0.0118
-1.45%
$20.11 million $193,866
Jun 1, 10 PM $0.012
+0.44%
$20.4 million $191,674
Jun 1, 9 PM $0.0119
-0.86%
$20.31 million $190,122
Jun 1, 8 PM $0.012
+0.05%
$20.49 million $188,575
Jun 1, 7 PM $0.012
-0.12%
$20.46 million $186,414
Jun 1, 6 PM $0.012
+0.69%
$20.48 million $185,662
Jun 1, 5 PM $0.012
+0.45%
$20.34 million $186,179
Jun 1, 4 PM $0.0119
-0.02%
$20.25 million $183,927
Jun 1, 3 PM $0.0119
+0.36%
$20.26 million $184,666
Jun 1, 2 PM $0.0119
-0.68%
$20.19 million $184,633
Jun 1, 1 PM $0.0119
-1.57%
$20.31 million $185,075
Jun 1, 12 PM $0.0121
-0.42%
$20.63 million $186,342
Jun 1, 11 AM $0.0122
-0.77%
$20.72 million $186,589
Jun 1, 10 AM $0.0123
-2.45%
$20.88 million $185,751
Jun 1, 9 AM $0.0126
+2.55%
$21.4 million $182,914
Jun 1, 8 AM $0.0123
+0.41%
$20.87 million $190,863
Jun 1, 7 AM $0.0122
+0.45%
$20.78 million $190,606
Jun 1, 6 AM $0.0122
-0.21%
$20.69 million $189,473
Jun 1, 5 AM $0.0122
-0.26%
$20.73 million $190,713
Jun 1, 4 AM $0.0122
-0.83%
$20.79 million $191,886
Jun 1, 3 AM $0.0123
-0.32%
$20.96 million $194,164
Jun 1, 2 AM $0.0124
+1.35%
$21.03 million $194,565
Jun 1, 1 AM $0.0122
-2.00%
$20.75 million $195,572
Jun 1, 12 AM $0.0124
+0.45%
$21.17 million $195,263
May 31, 11 PM $0.0124
-0.46%
$21.07 million $196,397
May 31, 10 PM $0.0124
+0.09%
$21.17 million $196,041
May 31, 9 PM $0.0124
+0.23%
$21.15 million $197,641
May 31, 8 PM $0.0124
+0.12%
$21.11 million $201,447
May 31, 7 PM $0.0124
-0.05%
$21.08 million $203,432
May 31, 6 PM $0.0124
-0.81%
$21.09 million $206,858
May 31, 5 PM $0.0125
+1.08%
$21.26 million $217,584
May 31, 4 PM $0.0124
-1.75%
$21.04 million $224,025
May 31, 3 PM $0.0126
-0.06%
$21.41 million $229,343
May 31, 2 PM $0.0126
-0.78%
$21.43 million $241,576
May 31, 1 PM $0.0127
+0.46%
$21.59 million $243,553
May 31, 12 PM $0.0126
+0.55%
$21.49 million $241,713
May 31, 11 AM $0.0126
+0.13%
$21.37 million $240,519
May 31, 10 AM $0.0125
-0.63%
$21.34 million $241,790
May 31, 9 AM $0.0126
+2.09%
$21.48 million $242,369
May 31, 8 AM $0.0124
+0.35%
$21.04 million $220,382
May 31, 7 AM $0.0123
-2.69%
$20.96 million $220,155
May 31, 6 AM $0.0127
-0.36%
$21.54 million $220,499
May 31, 5 AM $0.0127
+0.60%
$21.62 million $220,085
May 31, 4 AM $0.0126
-0.74%
$21.49 million $220,396
May 31, 3 AM $0.0127
-0.38%
$21.65 million $218,560
May 31, 2 AM $0.0128
+1.69%
$21.73 million $217,710
May 31, 1 AM $0.0126
+1.82%
$21.36 million $214,936
May 31, 12 AM $0.0123
-0.02%
$20.98 million $215,768