QANplatform Historical Data

QANX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0185
+0.02%
$ 31.5 million $ 1.24 million
Dec 26, 8 AM $ 0.0185
-0.38%
$ 31.49 million $ 1.24 million
Dec 26, 7 AM $ 0.0186
-0.10%
$ 31.62 million $ 1.24 million
Dec 26, 6 AM $ 0.0186
+0.81%
$ 31.65 million $ 1.24 million
Dec 26, 5 AM $ 0.0185
-0.33%
$ 31.4 million $ 1.23 million
Dec 26, 4 AM $ 0.0185
+0.72%
$ 31.5 million $ 1.23 million
Dec 26, 3 AM $ 0.0184
-0.13%
$ 31.28 million $ 1.23 million
Dec 26, 2 AM $ 0.0184
+0.73%
$ 31.31 million $ 1.23 million
Dec 26, 1 AM $ 0.0183
+0.07%
$ 31.09 million $ 1.22 million
Dec 26, 12 AM $ 0.0183
+0.16%
$ 31.07 million $ 1.22 million
Dec 25, 11 PM $ 0.0182
-1.47%
$ 31.02 million $ 1.22 million
Dec 25, 10 PM $ 0.0185
-1.23%
$ 31.48 million $ 1.23 million
Dec 25, 9 PM $ 0.0187
+0.63%
$ 31.87 million $ 1.24 million
Dec 25, 8 PM $ 0.0186
+0.07%
$ 31.67 million $ 1.22 million
Dec 25, 7 PM $ 0.0186
+0.25%
$ 31.65 million $ 1.22 million
Dec 25, 6 PM $ 0.0186
-0.03%
$ 31.57 million $ 1.22 million
Dec 25, 5 PM $ 0.0186
-0.08%
$ 31.58 million $ 1.21 million
Dec 25, 4 PM $ 0.0186
-0.71%
$ 31.61 million $ 1.21 million
Dec 25, 3 PM $ 0.0187
+0.53%
$ 31.83 million $ 1.2 million
Dec 25, 2 PM $ 0.0186
+1.19%
$ 31.66 million $ 1.19 million
Dec 25, 1 PM $ 0.0184
+0.82%
$ 31.29 million $ 1.18 million
Dec 25, 12 PM $ 0.0182
+0.04%
$ 31.04 million $ 1.19 million
Dec 25, 11 AM $ 0.0182
+1.23%
$ 31.02 million $ 1.2 million
Dec 25, 10 AM $ 0.018
+0.38%
$ 30.64 million $ 1.19 million
Dec 25, 9 AM $ 0.0179
+1.06%
$ 30.53 million $ 1.19 million
Dec 25, 8 AM $ 0.0178
-0.09%
$ 30.2 million $ 1.19 million
Dec 25, 7 AM $ 0.0178
+0.87%
$ 30.24 million $ 1.19 million
Dec 25, 6 AM $ 0.0176
-0.21%
$ 29.98 million $ 1.18 million
Dec 25, 5 AM $ 0.0177
-0.37%
$ 30.04 million $ 1.18 million
Dec 25, 4 AM $ 0.0177
+0.26%
$ 30.15 million $ 1.18 million
Dec 25, 3 AM $ 0.0177
+0.72%
$ 30.08 million $ 1.17 million
Dec 25, 2 AM $ 0.0175
+0.17%
$ 29.86 million $ 1.17 million
Dec 25, 1 AM $ 0.0175
+0.03%
$ 29.81 million $ 1.16 million
Dec 25, 12 AM $ 0.0175
-0.34%
$ 29.8 million $ 1.16 million
Dec 24, 11 PM $ 0.0176
+3.92%
$ 29.89 million $ 1.16 million
Dec 24, 10 PM $ 0.0169
+5.68%
$ 28.78 million $ 1.14 million
Dec 24, 9 PM $ 0.016
+0.11%
$ 27.23 million $ 1.11 million
Dec 24, 8 PM $ 0.016
+0.35%
$ 27.2 million $ 1.11 million
Dec 24, 7 PM $ 0.0159
+1.44%
$ 27.1 million $ 1.11 million
Dec 24, 6 PM $ 0.0157
+1.47%
$ 26.72 million $ 1.11 million
Dec 24, 5 PM $ 0.0155
+0.75%
$ 26.33 million $ 1.12 million
Dec 24, 4 PM $ 0.0154
+0.24%
$ 26.12 million $ 1.11 million
Dec 24, 3 PM $ 0.0153
+0.57%
$ 26.06 million $ 1.11 million
Dec 24, 2 PM $ 0.0152
+0.55%
$ 25.91 million $ 1.11 million
Dec 24, 1 PM $ 0.0151
-2.61%
$ 25.77 million $ 1.11 million
Dec 24, 12 PM $ 0.0155
-1.63%
$ 26.46 million $ 1.08 million
Dec 24, 11 AM $ 0.0158
-0.11%
$ 26.9 million $ 1.05 million
Dec 24, 10 AM $ 0.0158
+1.20%
$ 26.93 million $ 1.05 million
Dec 24, 9 AM $ 0.0156
+0.84%
$ 26.61 million $ 1.04 million
Dec 24, 8 AM $ 0.0155
-0.03%
$ 26.39 million $ 1.04 million