QANplatform Historical Data

QANX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0172
+0.10%
$ 29.22 million $ 318,005
Feb 13, 6 PM $ 0.0172
+0.42%
$ 29.19 million $ 317,105
Feb 13, 5 PM $ 0.0171
-0.30%
$ 29.07 million $ 317,302
Feb 13, 4 PM $ 0.0171
+1.63%
$ 29.11 million $ 315,854
Feb 13, 3 PM $ 0.0169
+1.19%
$ 28.69 million $ 314,465
Feb 13, 2 PM $ 0.0167
-0.83%
$ 28.35 million $ 307,378
Feb 13, 1 PM $ 0.0168
+3.78%
$ 28.59 million $ 304,159
Feb 13, 12 PM $ 0.0162
-0.28%
$ 27.55 million $ 273,739
Feb 13, 11 AM $ 0.0162
+0.43%
$ 27.62 million $ 274,447
Feb 13, 10 AM $ 0.0162
-2.85%
$ 27.5 million $ 274,002
Feb 13, 9 AM $ 0.0166
+0.18%
$ 28.32 million $ 256,986
Feb 13, 8 AM $ 0.0166
+0.76%
$ 28.26 million $ 261,462
Feb 13, 7 AM $ 0.0165
+0.48%
$ 28.04 million $ 248,410
Feb 13, 6 AM $ 0.0164
-0.45%
$ 27.91 million $ 231,787
Feb 13, 5 AM $ 0.0165
-0.90%
$ 28.04 million $ 232,499
Feb 13, 4 AM $ 0.0166
-0.37%
$ 28.31 million $ 232,633
Feb 13, 3 AM $ 0.0167
-0.36%
$ 28.42 million $ 250,925
Feb 13, 2 AM $ 0.0168
-0.60%
$ 28.52 million $ 260,798
Feb 13, 1 AM $ 0.0169
+0.51%
$ 28.69 million $ 260,887
Feb 13, 12 AM $ 0.0168
-0.37%
$ 28.55 million $ 259,769
Feb 12, 11 PM $ 0.0168
+0.60%
$ 28.66 million $ 259,848
Feb 12, 10 PM $ 0.0167
+0.74%
$ 28.49 million $ 259,443
Feb 12, 9 PM $ 0.0166
+0.34%
$ 28.28 million $ 255,057
Feb 12, 8 PM $ 0.0166
+0.46%
$ 28.19 million $ 253,265
Feb 12, 7 PM $ 0.0165
+0.44%
$ 28.07 million $ 240,837
Feb 12, 6 PM $ 0.0164
+0.42%
$ 27.95 million $ 240,556
Feb 12, 5 PM $ 0.0164
+0.03%
$ 27.83 million $ 240,125
Feb 12, 4 PM $ 0.0164
-1.06%
$ 27.82 million $ 253,326
Feb 12, 3 PM $ 0.0165
-0.75%
$ 28.14 million $ 250,117
Feb 12, 2 PM $ 0.0166
-0.40%
$ 28.3 million $ 262,740
Feb 12, 1 PM $ 0.0167
+0.17%
$ 28.44 million $ 263,902
Feb 12, 12 PM $ 0.0167
-0.40%
$ 28.38 million $ 264,318
Feb 12, 11 AM $ 0.0168
+0.13%
$ 28.51 million $ 267,224
Feb 12, 10 AM $ 0.0167
+0.93%
$ 28.42 million $ 266,705
Feb 12, 9 AM $ 0.0166
-2.52%
$ 28.21 million $ 263,535
Feb 12, 8 AM $ 0.017
-0.48%
$ 28.94 million $ 246,810
Feb 12, 7 AM $ 0.0171
-0.36%
$ 29.13 million $ 245,132
Feb 12, 6 AM $ 0.0172
+0.12%
$ 29.16 million $ 244,532
Feb 12, 5 AM $ 0.0171
+0.31%
$ 29.14 million $ 286,756
Feb 12, 4 AM $ 0.0171
-0.39%
$ 29.06 million $ 285,997
Feb 12, 3 AM $ 0.0171
+1.77%
$ 29.16 million $ 286,225
Feb 12, 2 AM $ 0.0168
+0.20%
$ 28.66 million $ 285,594
Feb 12, 1 AM $ 0.0168
+0.42%
$ 28.61 million $ 285,060
Feb 12, 12 AM $ 0.0167
+0.55%
$ 28.5 million $ 283,659
Feb 11, 11 PM $ 0.0167
-0.47%
$ 28.34 million $ 283,399
Feb 11, 10 PM $ 0.0167
-0.25%
$ 28.47 million $ 283,431
Feb 11, 9 PM $ 0.0168
+0.49%
$ 28.54 million $ 282,068
Feb 11, 8 PM $ 0.0167
-0.16%
$ 28.41 million $ 281,696
Feb 11, 7 PM $ 0.0167
+0.35%
$ 28.46 million $ 280,573
Feb 11, 6 PM $ 0.0167
+0.97%
$ 28.36 million $ 279,352