Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QANplatform Historical Data

QANX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $0.0126
+1.82%
$21.36 million $214,936
May 31, 12 AM $0.0123
-0.02%
$20.98 million $215,768
May 30, 11 PM $0.0123
+0.53%
$20.98 million $215,560
May 30, 10 PM $0.0123
-0.31%
$20.87 million $216,464
May 30, 9 PM $0.0123
+0.05%
$20.94 million $214,939
May 30, 8 PM $0.0123
-0.17%
$20.93 million $213,093
May 30, 7 PM $0.0123
-0.03%
$20.95 million $218,980
May 30, 6 PM $0.0123
-0.19%
$20.96 million $222,769
May 30, 5 PM $0.0123
-1.67%
$20.99 million $234,632
May 30, 4 PM $0.0126
+2.63%
$21.4 million $227,167
May 30, 3 PM $0.0123
+2.34%
$20.85 million $224,509
May 30, 2 PM $0.012
+0.27%
$20.37 million $204,449
May 30, 1 PM $0.0119
+0.23%
$20.32 million $201,743
May 30, 12 PM $0.0119
-0.10%
$20.27 million $201,737
May 30, 11 AM $0.0119
-0.29%
$20.28 million $202,247
May 30, 10 AM $0.012
-1.40%
$20.34 million $201,397
May 30, 9 AM $0.0121
-0.42%
$20.63 million $196,145
May 30, 8 AM $0.0122
+0.80%
$20.72 million $195,351
May 30, 7 AM $0.0121
+0.59%
$20.55 million $194,678
May 30, 6 AM $0.012
+0.44%
$20.43 million $195,660
May 30, 5 AM $0.012
+2.46%
$20.39 million $193,850
May 30, 4 AM $0.0117
+0.01%
$19.9 million $190,234
May 30, 3 AM $0.0117
+0.05%
$19.9 million $189,762
May 30, 2 AM $0.0117
+1.62%
$19.89 million $188,341
May 30, 1 AM $0.0115
+0.09%
$19.57 million $186,214
May 30, 12 AM $0.0115
+0.66%
$19.56 million $185,061
May 29, 11 PM $0.0114
+0.46%
$19.43 million $183,965
May 29, 10 PM $0.0114
+1.21%
$19.34 million $181,189
May 29, 9 PM $0.0112
-0.02%
$19.11 million $181,930
May 29, 8 PM $0.0112
+0.02%
$19.11 million $182,434
May 29, 7 PM $0.0112
+0.26%
$19.11 million $176,143
May 29, 6 PM $0.0112
-4.33%
$19.06 million $175,747
May 29, 5 PM $0.0117
+1.02%
$19.92 million $154,251
May 29, 4 PM $0.0116
+1.77%
$19.72 million $150,163
May 29, 3 PM $0.0114
+0.75%
$19.36 million $151,155
May 29, 2 PM $0.0113
-0.10%
$19.21 million $149,638
May 29, 1 PM $0.0113
-0.17%
$19.23 million $157,024
May 29, 12 PM $0.0113
+0.05%
$19.27 million $162,650
May 29, 11 AM $0.0113
-0.24%
$19.26 million $162,274
May 29, 10 AM $0.0113
-0.12%
$19.3 million $163,121
May 29, 9 AM $0.0114
+0.48%
$19.32 million $163,156
May 29, 8 AM $0.0113
+0.08%
$19.23 million $164,133
May 29, 7 AM $0.0113
+0.93%
$19.21 million $164,103
May 29, 6 AM $0.0112
+0.24%
$19.04 million $163,270
May 29, 5 AM $0.0112
+0.26%
$18.99 million $163,505
May 29, 4 AM $0.0111
+0.11%
$18.92 million $159,900
May 29, 3 AM $0.0111
+0.24%
$18.91 million $164,705
May 29, 2 AM $0.0111
-0.45%
$18.86 million $165,655
May 29, 1 AM $0.0111
-0.20%
$18.95 million $167,885
May 29, 12 AM $0.0112
+0.03%
$18.99 million $167,541