QANplatform Historical Data

QANX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0158
-0.11%
$ 26.9 million $ 1.05 million
Dec 24, 10 AM $ 0.0158
+1.20%
$ 26.93 million $ 1.05 million
Dec 24, 9 AM $ 0.0156
+0.84%
$ 26.61 million $ 1.04 million
Dec 24, 8 AM $ 0.0155
-0.03%
$ 26.39 million $ 1.04 million
Dec 24, 7 AM $ 0.0155
+0.21%
$ 26.4 million $ 1.04 million
Dec 24, 6 AM $ 0.0155
+0.72%
$ 26.34 million $ 1.05 million
Dec 24, 5 AM $ 0.0154
+0.06%
$ 26.16 million $ 1.05 million
Dec 24, 4 AM $ 0.0154
-0.78%
$ 26.14 million $ 1.05 million
Dec 24, 3 AM $ 0.0155
-0.07%
$ 26.34 million $ 1.05 million
Dec 24, 2 AM $ 0.0155
-0.08%
$ 26.36 million $ 1.05 million
Dec 24, 1 AM $ 0.0155
-0.85%
$ 26.39 million $ 1.05 million
Dec 24, 12 AM $ 0.0156
+0.98%
$ 26.61 million $ 1.05 million
Dec 23, 11 PM $ 0.0155
+0.29%
$ 26.35 million $ 1.05 million
Dec 23, 10 PM $ 0.0154
+1.34%
$ 26.27 million $ 1.05 million
Dec 23, 9 PM $ 0.0152
-0.24%
$ 25.93 million $ 1.05 million
Dec 23, 8 PM $ 0.0153
+0.72%
$ 25.99 million $ 1.05 million
Dec 23, 7 PM $ 0.0152
-2.02%
$ 25.87 million $ 1.05 million
Dec 23, 6 PM $ 0.0155
-4.86%
$ 26.34 million $ 1.04 million
Dec 23, 5 PM $ 0.0163
-1.73%
$ 27.68 million $ 996,905
Dec 23, 4 PM $ 0.0166
+0.77%
$ 28.17 million $ 1 million
Dec 23, 3 PM $ 0.0164
-0.64%
$ 27.95 million $ 1.01 million
Dec 23, 2 PM $ 0.0165
-0.17%
$ 28.14 million $ 1.01 million
Dec 23, 1 PM $ 0.0166
+0.11%
$ 28.18 million $ 1.01 million
Dec 23, 12 PM $ 0.0165
-0.08%
$ 28.15 million $ 1.02 million
Dec 23, 11 AM $ 0.0166
-0.08%
$ 28.18 million $ 1.02 million
Dec 23, 10 AM $ 0.0166
+0.06%
$ 28.21 million $ 1.02 million
Dec 23, 9 AM $ 0.0166
+0.01%
$ 28.19 million $ 1.02 million
Dec 23, 8 AM $ 0.0166
+0.31%
$ 28.19 million $ 1.02 million
Dec 23, 7 AM $ 0.0165
+0.41%
$ 28.1 million $ 1.02 million
Dec 23, 6 AM $ 0.0164
+0.34%
$ 27.98 million $ 1.02 million
Dec 23, 5 AM $ 0.0164
-0.26%
$ 27.89 million $ 345,554
Dec 23, 4 AM $ 0.0164
-0.43%
$ 27.96 million $ 342,739
Dec 23, 3 AM $ 0.0165
-0.02%
$ 28.08 million $ 1.02 million
Dec 23, 2 AM $ 0.0165
-0.27%
$ 28.09 million $ 1.02 million
Dec 23, 1 AM $ 0.0166
-0.16%
$ 28.16 million $ 1.02 million
Dec 23, 12 AM $ 0.0166
-0.16%
$ 28.21 million $ 1.02 million
Dec 22, 11 PM $ 0.0166
-0.01%
$ 28.26 million $ 1.02 million
Dec 22, 10 PM $ 0.0166
+1.36%
$ 28.26 million $ 1.02 million
Dec 22, 9 PM $ 0.0164
+0.10%
$ 27.88 million $ 1.02 million
Dec 22, 8 PM $ 0.0164
-4.71%
$ 27.85 million $ 1.01 million
Dec 22, 7 PM $ 0.0172
-0.68%
$ 29.23 million $ 985,656
Dec 22, 6 PM $ 0.0173
+0.06%
$ 29.44 million $ 989,750
Dec 22, 5 PM $ 0.0173
+0.76%
$ 29.42 million $ 988,354
Dec 22, 4 PM $ 0.0172
+0.57%
$ 29.2 million $ 979,783
Dec 22, 3 PM $ 0.0171
-0.16%
$ 29.04 million $ 969,388
Dec 22, 2 PM $ 0.0171
-0.39%
$ 29.09 million $ 968,408
Dec 22, 1 PM $ 0.0172
+0.57%
$ 29.2 million $ 967,291
Dec 22, 12 PM $ 0.0171
+0.07%
$ 29.03 million $ 962,820
Dec 22, 11 AM $ 0.017
+0.29%
$ 29.01 million $ 963,067
Dec 22, 10 AM $ 0.017
+0.38%
$ 28.93 million $ 960,152