QANplatform Historical Data

QANX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0167
+0.97%
$ 28.36 million $ 279,352
Feb 11, 5 PM $ 0.0165
+0.12%
$ 28.08 million $ 278,462
Feb 11, 4 PM $ 0.0165
+0.30%
$ 28.04 million $ 266,831
Feb 11, 3 PM $ 0.0164
-0.89%
$ 27.96 million $ 267,000
Feb 11, 2 PM $ 0.0166
+0.92%
$ 28.22 million $ 265,486
Feb 11, 1 PM $ 0.0164
+0.33%
$ 27.96 million $ 265,208
Feb 11, 12 PM $ 0.0164
-0.85%
$ 27.86 million $ 263,215
Feb 11, 11 AM $ 0.0165
+0.69%
$ 28.07 million $ 254,106
Feb 11, 10 AM $ 0.0164
-0.81%
$ 27.95 million $ 253,914
Feb 11, 9 AM $ 0.0165
-0.79%
$ 28.14 million $ 252,129
Feb 11, 8 AM $ 0.0167
-0.90%
$ 28.37 million $ 252,353
Feb 11, 7 AM $ 0.0168
+0.41%
$ 28.64 million $ 253,352
Feb 11, 6 AM $ 0.0168
-0.64%
$ 28.51 million $ 250,693
Feb 11, 5 AM $ 0.0169
-0.24%
$ 28.69 million $ 288,080
Feb 11, 4 AM $ 0.0169
-1.34%
$ 28.77 million $ 291,737
Feb 11, 3 AM $ 0.0171
+0.22%
$ 29.16 million $ 378,091
Feb 11, 2 AM $ 0.0171
+0.38%
$ 29.1 million $ 378,937
Feb 11, 1 AM $ 0.017
-0.15%
$ 28.99 million $ 379,497
Feb 11, 12 AM $ 0.0171
+0.87%
$ 29.03 million $ 378,363
Feb 10, 11 PM $ 0.0169
+0.40%
$ 28.78 million $ 380,518
Feb 10, 10 PM $ 0.0168
+0.41%
$ 28.67 million $ 378,033
Feb 10, 9 PM $ 0.0168
-0.72%
$ 28.55 million $ 377,838
Feb 10, 8 PM $ 0.0169
+1.09%
$ 28.76 million $ 375,240
Feb 10, 7 PM $ 0.0167
+0.15%
$ 28.45 million $ 375,352
Feb 10, 6 PM $ 0.0167
-0.97%
$ 28.41 million $ 374,410
Feb 10, 5 PM $ 0.0169
-2.12%
$ 28.69 million $ 376,264
Feb 10, 4 PM $ 0.0172
+0.21%
$ 29.31 million $ 352,405
Feb 10, 3 PM $ 0.0172
-0.20%
$ 29.25 million $ 354,814
Feb 10, 2 PM $ 0.0172
-1.63%
$ 29.31 million $ 356,665
Feb 10, 1 PM $ 0.0175
+0.10%
$ 29.81 million $ 369,464
Feb 10, 12 PM $ 0.0175
-0.17%
$ 29.78 million $ 368,199
Feb 10, 11 AM $ 0.0175
-0.26%
$ 29.83 million $ 367,904
Feb 10, 10 AM $ 0.0176
-0.46%
$ 29.91 million $ 367,274
Feb 10, 9 AM $ 0.0177
-0.52%
$ 30.05 million $ 369,132
Feb 10, 8 AM $ 0.0178
+0.03%
$ 30.21 million $ 365,566
Feb 10, 7 AM $ 0.0177
-0.80%
$ 30.2 million $ 361,929
Feb 10, 6 AM $ 0.0179
+2.59%
$ 30.48 million $ 362,504
Feb 10, 5 AM $ 0.0172
+0.36%
$ 29.32 million $ 306,490
Feb 10, 4 AM $ 0.0172
+0.66%
$ 29.21 million $ 304,692
Feb 10, 3 AM $ 0.0171
-0.78%
$ 29.02 million $ 303,545
Feb 10, 2 AM $ 0.0172
+0.26%
$ 29.25 million $ 304,314
Feb 10, 1 AM $ 0.0171
+0.53%
$ 29.18 million $ 301,572
Feb 10, 12 AM $ 0.0171
+0.98%
$ 29.02 million $ 302,235
Feb 9, 11 PM $ 0.0169
+0.45%
$ 28.74 million $ 294,980
Feb 9, 10 PM $ 0.0168
+0.01%
$ 28.61 million $ 296,195
Feb 9, 9 PM $ 0.0168
-0.12%
$ 28.61 million $ 294,972
Feb 9, 8 PM $ 0.0168
-0.17%
$ 28.64 million $ 297,067
Feb 9, 7 PM $ 0.0169
+0.41%
$ 28.69 million $ 300,031
Feb 9, 6 PM $ 0.0168
+0.20%
$ 28.58 million $ 301,481
Feb 9, 5 PM $ 0.0168
+0.89%
$ 28.52 million $ 300,008