QANplatform Historical Data

QANX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.017
+0.29%
$ 29.01 million $ 963,067
Dec 22, 10 AM $ 0.017
+0.38%
$ 28.93 million $ 960,152
Dec 22, 9 AM $ 0.0169
+2.21%
$ 28.82 million $ 957,094
Dec 22, 8 AM $ 0.0166
+0.46%
$ 28.2 million $ 954,839
Dec 22, 7 AM $ 0.0165
+0.24%
$ 28.07 million $ 950,872
Dec 22, 6 AM $ 0.0165
-0.01%
$ 28 million $ 946,216
Dec 22, 5 AM $ 0.0165
-0.09%
$ 28.01 million $ 949,996
Dec 22, 4 AM $ 0.0165
+0.40%
$ 28.04 million $ 949,543
Dec 22, 3 AM $ 0.0164
-0.64%
$ 27.92 million $ 952,272
Dec 22, 2 AM $ 0.0165
-0.10%
$ 28.1 million $ 954,780
Dec 22, 1 AM $ 0.0165
+0.23%
$ 28.13 million $ 955,808
Dec 22, 12 AM $ 0.0165
+0.42%
$ 28.07 million $ 949,646
Dec 21, 11 PM $ 0.0164
-0.03%
$ 27.95 million $ 951,691
Dec 21, 10 PM $ 0.0164
-0.02%
$ 27.96 million $ 949,497
Dec 21, 9 PM $ 0.0164
+0.31%
$ 27.97 million $ 949,269
Dec 21, 8 PM $ 0.0164
+0.02%
$ 27.88 million $ 947,223
Dec 21, 7 PM $ 0.0164
+0.56%
$ 27.87 million $ 943,550
Dec 21, 6 PM $ 0.0163
+0.46%
$ 27.72 million $ 945,115
Dec 21, 5 PM $ 0.0162
+0.81%
$ 27.59 million $ 944,425
Dec 21, 4 PM $ 0.0161
+0.30%
$ 27.37 million $ 937,049
Dec 21, 3 PM $ 0.016
-0.56%
$ 27.29 million $ 934,629
Dec 21, 2 PM $ 0.0161
-2.38%
$ 27.44 million $ 935,512
Dec 21, 1 PM $ 0.0165
+0.08%
$ 28.11 million $ 936,359
Dec 21, 12 PM $ 0.0165
+0.00%
$ 28.08 million $ 933,912
Dec 21, 11 AM $ 0.0165
-0.14%
$ 28.08 million $ 931,991
Dec 21, 10 AM $ 0.0165
-0.63%
$ 28.12 million $ 921,314
Dec 21, 9 AM $ 0.0166
+0.67%
$ 28.3 million $ 910,218
Dec 21, 8 AM $ 0.0165
+0.14%
$ 28.11 million $ 906,755
Dec 21, 7 AM $ 0.0165
-0.18%
$ 28.07 million $ 905,080
Dec 21, 6 AM $ 0.0165
-0.12%
$ 28.12 million $ 899,903
Dec 21, 5 AM $ 0.0165
-0.41%
$ 28.16 million $ 895,484
Dec 21, 4 AM $ 0.0166
-0.14%
$ 28.27 million $ 900,879
Dec 21, 3 AM $ 0.0166
-1.33%
$ 28.31 million $ 895,123
Dec 21, 2 AM $ 0.0169
-0.46%
$ 28.69 million $ 886,210
Dec 21, 1 AM $ 0.0169
-0.22%
$ 28.82 million $ 886,437
Dec 21, 12 AM $ 0.017
-0.03%
$ 28.89 million $ 886,236
Dec 20, 11 PM $ 0.017
+0.05%
$ 28.9 million $ 883,687
Dec 20, 10 PM $ 0.017
-0.15%
$ 28.89 million $ 880,656
Dec 20, 9 PM $ 0.017
+0.31%
$ 28.93 million $ 880,317
Dec 20, 8 PM $ 0.017
-1.00%
$ 28.84 million $ 880,546
Dec 20, 7 PM $ 0.0171
+0.07%
$ 29.13 million $ 869,394
Dec 20, 6 PM $ 0.0171
+0.30%
$ 29.11 million $ 862,408
Dec 20, 5 PM $ 0.0171
-0.08%
$ 29.03 million $ 861,776
Dec 20, 4 PM $ 0.0171
-0.23%
$ 29.05 million $ 853,646
Dec 20, 3 PM $ 0.0171
+1.96%
$ 29.12 million $ 845,763
Dec 20, 2 PM $ 0.0168
-1.78%
$ 28.56 million $ 828,779
Dec 20, 1 PM $ 0.0171
-0.02%
$ 29.08 million $ 818,420
Dec 20, 12 PM $ 0.0171
+0.41%
$ 29.08 million $ 819,791
Dec 20, 11 AM $ 0.017
+0.00%
$ 28.96 million $ 810,480
Dec 20, 10 AM $ 0.017
-0.25%
$ 28.96 million $ 804,307