QANplatform Historical Data

QANX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0168
+0.89%
$ 28.52 million $ 300,008
Feb 9, 4 PM $ 0.0166
+2.97%
$ 28.28 million $ 300,282
Feb 9, 3 PM $ 0.0161
-0.65%
$ 27.45 million $ 291,835
Feb 9, 2 PM $ 0.0162
+0.01%
$ 27.62 million $ 288,924
Feb 9, 1 PM $ 0.0162
+0.17%
$ 27.62 million $ 265,362
Feb 9, 12 PM $ 0.0162
-0.34%
$ 27.57 million $ 262,783
Feb 9, 11 AM $ 0.0163
-0.20%
$ 27.66 million $ 259,256
Feb 9, 10 AM $ 0.0163
-1.40%
$ 27.72 million $ 259,290
Feb 9, 9 AM $ 0.0165
-0.17%
$ 28.11 million $ 255,794
Feb 9, 8 AM $ 0.0166
-0.80%
$ 28.16 million $ 256,729
Feb 9, 7 AM $ 0.0167
-0.12%
$ 28.39 million $ 257,703
Feb 9, 6 AM $ 0.0167
-0.76%
$ 28.42 million $ 254,321
Feb 9, 5 AM $ 0.0168
+0.39%
$ 28.64 million $ 253,416
Feb 9, 4 AM $ 0.0168
-0.41%
$ 28.54 million $ 252,611
Feb 9, 3 AM $ 0.0168
+1.25%
$ 28.65 million $ 250,363
Feb 9, 2 AM $ 0.0166
+0.33%
$ 28.29 million $ 266,802
Feb 9, 1 AM $ 0.0166
-0.35%
$ 28.2 million $ 267,562
Feb 9, 12 AM $ 0.0166
+0.40%
$ 28.3 million $ 266,959
Feb 8, 11 PM $ 0.0166
-0.19%
$ 28.18 million $ 266,914
Feb 8, 10 PM $ 0.0166
+0.12%
$ 28.25 million $ 266,154
Feb 8, 9 PM $ 0.0166
-3.14%
$ 28.2 million $ 266,437
Feb 8, 8 PM $ 0.0171
-0.22%
$ 29.12 million $ 253,390
Feb 8, 7 PM $ 0.0172
+0.31%
$ 29.18 million $ 250,507
Feb 8, 6 PM $ 0.0171
+1.32%
$ 29.09 million $ 250,232
Feb 8, 5 PM $ 0.0169
+0.44%
$ 28.71 million $ 248,257
Feb 8, 4 PM $ 0.0168
-0.94%
$ 28.58 million $ 245,381
Feb 8, 3 PM $ 0.017
-2.58%
$ 28.85 million $ 243,147
Feb 8, 2 PM $ 0.0174
+0.40%
$ 29.62 million $ 243,255
Feb 8, 1 PM $ 0.0173
+0.03%
$ 29.5 million $ 245,188
Feb 8, 12 PM $ 0.0173
+0.18%
$ 29.49 million $ 246,516
Feb 8, 11 AM $ 0.0173
+0.79%
$ 29.43 million $ 246,825
Feb 8, 10 AM $ 0.0172
-0.76%
$ 29.2 million $ 247,443
Feb 8, 9 AM $ 0.0173
-1.08%
$ 29.42 million $ 249,688
Feb 8, 8 AM $ 0.0175
+1.26%
$ 29.76 million $ 249,849
Feb 8, 7 AM $ 0.0173
+0.07%
$ 29.39 million $ 251,057
Feb 8, 6 AM $ 0.0173
-0.16%
$ 29.37 million $ 259,091
Feb 8, 5 AM $ 0.0173
+0.07%
$ 29.41 million $ 296,875
Feb 8, 4 AM $ 0.0173
-0.17%
$ 29.39 million $ 298,718
Feb 8, 3 AM $ 0.0173
-0.46%
$ 29.44 million $ 313,762
Feb 8, 2 AM $ 0.0174
-0.43%
$ 29.58 million $ 315,957
Feb 8, 1 AM $ 0.0175
+0.43%
$ 29.71 million $ 317,327
Feb 8, 12 AM $ 0.0174
+0.31%
$ 29.58 million $ 319,120
Feb 7, 11 PM $ 0.0173
-0.39%
$ 29.49 million $ 321,228
Feb 7, 10 PM $ 0.0174
-0.14%
$ 29.6 million $ 323,206
Feb 7, 9 PM $ 0.0174
-0.39%
$ 29.65 million $ 325,160
Feb 7, 8 PM $ 0.0175
+0.09%
$ 29.76 million $ 327,965
Feb 7, 7 PM $ 0.0175
-0.32%
$ 29.74 million $ 329,152
Feb 7, 6 PM $ 0.0175
+0.82%
$ 29.8 million $ 329,084
Feb 7, 5 PM $ 0.0174
+0.40%
$ 29.47 million $ 333,501
Feb 7, 4 PM $ 0.0173
+0.41%
$ 29.43 million $ 341,850