Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 PM $0.0112
-0.15%
$18.98 million $167,666
May 28, 10 PM $0.0112
-0.18%
$19.01 million $167,225
May 28, 9 PM $0.0112
+0.37%
$19.05 million $169,860
May 28, 8 PM $0.0112
+0.07%
$18.99 million $174,501
May 28, 7 PM $0.0112
-0.78%
$18.98 million $176,854
May 28, 6 PM $0.0112
+0.31%
$19.13 million $190,740
May 28, 5 PM $0.0112
-0.01%
$19.07 million $191,519
May 28, 4 PM $0.0112
-0.01%
$19.07 million $191,301
May 28, 3 PM $0.0112
+0.35%
$19.06 million $189,493
May 28, 2 PM $0.0112
+0.53%
$18.99 million $192,265
May 28, 1 PM $0.0111
-2.18%
$18.89 million $194,035
May 28, 12 PM $0.0113
-0.14%
$19.31 million $183,555
May 28, 11 AM $0.0114
-0.08%
$19.33 million $185,295
May 28, 10 AM $0.0114
-0.10%
$19.35 million $186,623
May 28, 9 AM $0.0114
-0.09%
$19.37 million $188,204
May 28, 8 AM $0.0114
+0.72%
$19.38 million $188,631
May 28, 7 AM $0.0113
+0.32%
$19.24 million $189,448
May 28, 6 AM $0.0113
-0.30%
$19.18 million $190,415
May 28, 5 AM $0.0113
-0.25%
$19.24 million $192,586
May 28, 4 AM $0.0113
-0.32%
$19.29 million $193,835
May 28, 3 AM $0.0114
-1.04%
$19.35 million $193,988
May 28, 2 AM $0.0115
+0.70%
$19.56 million $193,324
May 28, 1 AM $0.0114
-0.16%
$19.43 million $193,202
May 28, 12 AM $0.0114
-0.11%
$19.45 million $194,007
May 27, 11 PM $0.0114
+0.02%
$19.47 million $194,651
May 27, 10 PM $0.0114
+0.08%
$19.47 million $195,733
May 27, 9 PM $0.0114
-0.99%
$19.45 million $193,557
May 27, 8 PM $0.0115
+1.13%
$19.65 million $191,450
May 27, 7 PM $0.0114
-2.43%
$19.43 million $189,187
May 27, 6 PM $0.0117
-1.59%
$19.91 million $183,643
May 27, 5 PM $0.0119
-1.15%
$20.24 million $174,217
May 27, 4 PM $0.012
+0.22%
$20.47 million $175,326
May 27, 3 PM $0.012
-0.31%
$20.41 million $178,923
May 27, 2 PM $0.012
-0.58%
$20.46 million $177,253
May 27, 1 PM $0.0121
-0.65%
$20.58 million $175,462
May 27, 12 PM $0.0122
+0.24%
$20.71 million $176,255
May 27, 11 AM $0.0121
-0.32%
$20.66 million $175,307
May 27, 10 AM $0.0122
+0.55%
$20.73 million $175,312
May 27, 9 AM $0.0121
-0.06%
$20.61 million $175,185
May 27, 8 AM $0.0121
-0.36%
$20.62 million $174,979
May 27, 7 AM $0.0122
+0.33%
$20.7 million $175,880
May 27, 6 AM $0.0121
-0.08%
$20.63 million $175,401
May 27, 5 AM $0.0121
-0.08%
$20.65 million $175,541
May 27, 4 AM $0.0121
-0.08%
$20.66 million $174,890
May 27, 3 AM $0.0122
-0.20%
$20.68 million $175,205
May 27, 2 AM $0.0122
-0.73%
$20.72 million $174,268
May 27, 1 AM $0.0123
-0.10%
$20.87 million $173,124
May 27, 12 AM $0.0123
+0.32%
$20.9 million $173,042
May 26, 11 PM $0.0122
+0.08%
$20.83 million $172,982
May 26, 10 PM $0.0122
-0.08%
$20.81 million $173,108