Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QANplatform Historical Data

QANX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 PM $0.0122
-0.08%
$20.81 million $173,108
May 26, 9 PM $0.0122
+0.05%
$20.83 million $172,609
May 26, 8 PM $0.0122
-0.09%
$20.82 million $172,535
May 26, 7 PM $0.0122
+0.26%
$20.84 million $173,819
May 26, 6 PM $0.0122
+0.09%
$20.79 million $173,621
May 26, 5 PM $0.0122
+0.24%
$20.77 million $175,883
May 26, 4 PM $0.0122
+0.16%
$20.72 million $175,489
May 26, 3 PM $0.0122
-0.70%
$20.68 million $172,024
May 26, 2 PM $0.0122
+0.18%
$20.83 million $171,480
May 26, 1 PM $0.0122
-0.92%
$20.79 million $170,997
May 26, 12 PM $0.0123
+0.07%
$21 million $170,501
May 26, 11 AM $0.0123
+0.27%
$20.98 million $169,564
May 26, 10 AM $0.0123
+1.81%
$20.92 million $168,725
May 26, 9 AM $0.0121
-0.02%
$20.55 million $166,436
May 26, 8 AM $0.0121
+0.24%
$20.55 million $165,862
May 26, 7 AM $0.012
+0.31%
$20.5 million $164,128
May 26, 6 AM $0.012
+0.01%
$20.44 million $163,605
May 26, 5 AM $0.012
+1.26%
$20.43 million $163,637
May 26, 4 AM $0.0119
+0.08%
$20.18 million $163,560
May 26, 3 AM $0.0118
+0.24%
$20.16 million $162,724
May 26, 2 AM $0.0118
+0.31%
$20.11 million $162,403
May 26, 1 AM $0.0118
-0.12%
$20.05 million $162,688
May 26, 12 AM $0.0118
-0.60%
$20.08 million $162,785
May 25, 11 PM $0.0119
+0.27%
$20.2 million $162,428
May 25, 10 PM $0.0118
-0.02%
$20.15 million $163,056
May 25, 9 PM $0.0118
+0.04%
$20.15 million $163,389
May 25, 8 PM $0.0118
-0.05%
$20.15 million $163,024
May 25, 7 PM $0.0118
-0.53%
$20.16 million $161,218
May 25, 6 PM $0.0119
+1.20%
$20.26 million $160,388
May 25, 5 PM $0.0118
-0.41%
$20.02 million $157,291
May 25, 4 PM $0.0118
-0.07%
$20.11 million $156,585
May 25, 3 PM $0.0118
-0.54%
$20.12 million $155,871
May 25, 2 PM $0.0119
-0.06%
$20.23 million $155,999
May 25, 1 PM $0.0119
+0.03%
$20.24 million $156,352
May 25, 12 PM $0.0119
+1.13%
$20.22 million $155,933
May 25, 11 AM $0.0118
+0.02%
$20 million $173,250
May 25, 10 AM $0.0117
+0.16%
$19.99 million $174,677
May 25, 9 AM $0.0117
+0.02%
$19.96 million $174,368
May 25, 8 AM $0.0117
+0.02%
$19.95 million $175,123
May 25, 7 AM $0.0117
+0.16%
$19.94 million $176,425
May 25, 6 AM $0.0117
+0.02%
$19.91 million $178,159
May 25, 5 AM $0.0117
-0.19%
$19.91 million $178,919
May 25, 4 AM $0.0117
+0.33%
$19.95 million $177,687
May 25, 3 AM $0.0117
-0.08%
$19.89 million $178,120
May 25, 2 AM $0.0117
+0.07%
$19.91 million $178,093
May 25, 1 AM $0.0117
-0.31%
$19.89 million $178,137
May 25, 12 AM $0.0117
+0.23%
$19.95 million $178,901
May 24, 11 PM $0.0117
+0.38%
$19.91 million $182,141
May 24, 10 PM $0.0117
+0.61%
$19.83 million $181,741
May 24, 9 PM $0.0116
-0.62%
$19.71 million $181,785