QANplatform Historical Data

QANX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0174
+0.40%
$ 29.47 million $ 333,501
Feb 7, 4 PM $ 0.0173
+0.41%
$ 29.43 million $ 341,850
Feb 7, 3 PM $ 0.0172
+0.73%
$ 29.3 million $ 343,948
Feb 7, 2 PM $ 0.0171
-1.24%
$ 29.13 million $ 341,703
Feb 7, 1 PM $ 0.0173
-0.06%
$ 29.47 million $ 352,068
Feb 7, 12 PM $ 0.0173
+1.93%
$ 29.49 million $ 366,235
Feb 7, 11 AM $ 0.017
-0.85%
$ 28.94 million $ 363,427
Feb 7, 10 AM $ 0.0171
-2.07%
$ 29.24 million $ 360,040
Feb 7, 9 AM $ 0.0175
-0.69%
$ 29.8 million $ 349,846
Feb 7, 8 AM $ 0.0176
-0.71%
$ 30 million $ 349,804
Feb 7, 7 AM $ 0.0178
-2.50%
$ 30.22 million $ 352,960
Feb 7, 6 AM $ 0.0182
-1.19%
$ 30.98 million $ 365,412
Feb 7, 5 AM $ 0.0184
-0.61%
$ 31.37 million $ 415,679
Feb 7, 4 AM $ 0.0186
-0.43%
$ 31.58 million $ 420,896
Feb 7, 3 AM $ 0.0186
+0.50%
$ 31.72 million $ 418,334
Feb 7, 2 AM $ 0.0186
-0.21%
$ 31.58 million $ 482,545
Feb 7, 1 AM $ 0.0186
+0.21%
$ 31.65 million $ 480,962
Feb 7, 12 AM $ 0.0186
-0.35%
$ 31.58 million $ 480,060
Feb 6, 11 PM $ 0.0186
-1.28%
$ 31.7 million $ 487,201
Feb 6, 10 PM $ 0.0189
+0.28%
$ 32.11 million $ 486,403
Feb 6, 9 PM $ 0.0188
+0.42%
$ 32.03 million $ 507,621
Feb 6, 8 PM $ 0.0187
-1.82%
$ 31.89 million $ 504,878
Feb 6, 7 PM $ 0.0191
+0.48%
$ 32.45 million $ 517,391
Feb 6, 6 PM $ 0.019
-2.21%
$ 32.33 million $ 516,103
Feb 6, 5 PM $ 0.0194
+1.28%
$ 33.06 million $ 507,743
Feb 6, 4 PM $ 0.0192
+0.07%
$ 32.6 million $ 495,424
Feb 6, 3 PM $ 0.0192
+1.49%
$ 32.62 million $ 485,249
Feb 6, 2 PM $ 0.0189
+2.24%
$ 32.12 million $ 464,644
Feb 6, 1 PM $ 0.0185
+3.18%
$ 31.43 million $ 445,186
Feb 6, 12 PM $ 0.0179
-0.56%
$ 30.46 million $ 413,739
Feb 6, 11 AM $ 0.018
+0.79%
$ 30.65 million $ 419,830
Feb 6, 10 AM $ 0.0179
+1.51%
$ 30.34 million $ 419,984
Feb 6, 9 AM $ 0.0176
+1.26%
$ 29.95 million $ 417,985
Feb 6, 8 AM $ 0.0174
+0.03%
$ 29.58 million $ 415,728
Feb 6, 7 AM $ 0.0175
+4.92%
$ 29.69 million $ 410,298
Feb 6, 6 AM $ 0.0166
-1.18%
$ 28.3 million $ 375,879
Feb 6, 5 AM $ 0.0168
+2.05%
$ 28.65 million $ 373,619
Feb 6, 4 AM $ 0.0165
+0.77%
$ 28.07 million $ 367,148
Feb 6, 3 AM $ 0.0164
-1.38%
$ 27.85 million $ 365,890
Feb 6, 2 AM $ 0.0166
+0.41%
$ 28.24 million $ 485,781
Feb 6, 1 AM $ 0.0165
+1.23%
$ 28.13 million $ 478,173
Feb 6, 12 AM $ 0.0163
+2.34%
$ 27.79 million $ 476,672
Feb 5, 11 PM $ 0.016
-1.29%
$ 27.16 million $ 464,228
Feb 5, 10 PM $ 0.0162
+4.19%
$ 27.53 million $ 463,597
Feb 5, 9 PM $ 0.0155
+0.99%
$ 26.21 million $ 397,591
Feb 5, 8 PM $ 0.0154
-2.03%
$ 26.14 million $ 391,375
Feb 5, 7 PM $ 0.0157
+0.88%
$ 26.68 million $ 381,592
Feb 5, 6 PM $ 0.0156
+0.69%
$ 26.48 million $ 374,644
Feb 5, 5 PM $ 0.0155
-1.86%
$ 26.3 million $ 381,387
Feb 5, 4 PM $ 0.0157
+0.30%
$ 26.78 million $ 384,405