QANplatform Historical Data

QANX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.017
-0.25%
$ 28.96 million $ 804,307
Dec 20, 9 AM $ 0.0171
+0.01%
$ 29.03 million $ 801,813
Dec 20, 8 AM $ 0.0171
-0.11%
$ 29.02 million $ 796,021
Dec 20, 7 AM $ 0.0171
+0.03%
$ 29.06 million $ 790,998
Dec 20, 6 AM $ 0.0171
+0.06%
$ 29.05 million $ 787,396
Dec 20, 5 AM $ 0.0171
-0.54%
$ 29.03 million $ 779,334
Dec 20, 4 AM $ 0.0172
-0.44%
$ 29.19 million $ 773,841
Dec 20, 3 AM $ 0.0172
+0.89%
$ 29.32 million $ 764,002
Dec 20, 2 AM $ 0.0171
+0.00%
$ 29.06 million $ 757,967
Dec 20, 1 AM $ 0.0171
-0.15%
$ 29.06 million $ 753,075
Dec 20, 12 AM $ 0.0171
+0.09%
$ 29.11 million $ 750,038
Dec 19, 11 PM $ 0.0171
-0.66%
$ 29.09 million $ 741,847
Dec 19, 10 PM $ 0.0172
-0.11%
$ 29.28 million $ 735,875
Dec 19, 9 PM $ 0.0172
+0.03%
$ 29.31 million $ 730,964
Dec 19, 8 PM $ 0.0172
+0.87%
$ 29.31 million $ 725,256
Dec 19, 7 PM $ 0.0171
+0.72%
$ 29.05 million $ 715,868
Dec 19, 6 PM $ 0.017
+0.34%
$ 28.85 million $ 706,920
Dec 19, 5 PM $ 0.0169
-0.06%
$ 28.75 million $ 687,449
Dec 19, 4 PM $ 0.0169
+1.92%
$ 28.77 million $ 690,682
Dec 19, 3 PM $ 0.0166
+0.15%
$ 28.22 million $ 703,116
Dec 19, 2 PM $ 0.0166
-0.38%
$ 28.51 million $ 678,263
Dec 19, 1 PM $ 0.0166
-2.19%
$ 28.28 million $ 676,153
Dec 19, 12 PM $ 0.017
-0.21%
$ 28.92 million $ 670,802
Dec 19, 11 AM $ 0.017
-0.23%
$ 28.98 million $ 1.15 million
Dec 19, 10 AM $ 0.0171
+0.41%
$ 29.04 million $ 1.14 million
Dec 19, 9 AM $ 0.017
-0.37%
$ 29.03 million $ 1.14 million
Dec 19, 8 AM $ 0.0171
+0.59%
$ 29.03 million $ 1.14 million
Dec 19, 7 AM $ 0.017
-0.21%
$ 28.86 million $ 1.14 million
Dec 19, 6 AM $ 0.017
-0.74%
$ 28.93 million $ 1.13 million
Dec 19, 5 AM $ 0.0171
+0.56%
$ 29.14 million $ 1.13 million
Dec 19, 4 AM $ 0.017
-0.16%
$ 28.98 million $ 1.13 million
Dec 19, 3 AM $ 0.0171
+2.25%
$ 29.03 million $ 1.13 million
Dec 19, 2 AM $ 0.0167
-0.22%
$ 28.39 million $ 1.1 million
Dec 19, 1 AM $ 0.0167
-1.04%
$ 28.45 million $ 1.1 million
Dec 19, 12 AM $ 0.0169
-0.31%
$ 28.75 million $ 1.09 million
Dec 18, 11 PM $ 0.0169
-0.26%
$ 28.84 million $ 1.09 million
Dec 18, 10 PM $ 0.017
+0.01%
$ 28.91 million $ 1.09 million
Dec 18, 9 PM $ 0.017
+0.55%
$ 28.91 million $ 1.09 million
Dec 18, 8 PM $ 0.0169
-0.85%
$ 28.75 million $ 1.08 million
Dec 18, 7 PM $ 0.017
-0.68%
$ 29 million $ 1.07 million
Dec 18, 6 PM $ 0.0172
+0.53%
$ 29.2 million $ 1.08 million
Dec 18, 5 PM $ 0.0171
-2.00%
$ 29.05 million $ 1.07 million
Dec 18, 4 PM $ 0.0174
+0.15%
$ 29.64 million $ 1.1 million
Dec 18, 3 PM $ 0.0174
+1.06%
$ 29.59 million $ 1.1 million
Dec 18, 2 PM $ 0.0172
-0.68%
$ 29.28 million $ 1.08 million
Dec 18, 1 PM $ 0.0173
-0.64%
$ 29.48 million $ 1.11 million
Dec 18, 12 PM $ 0.0174
+0.12%
$ 29.67 million $ 1.08 million
Dec 18, 11 AM $ 0.0174
-0.07%
$ 29.64 million $ 1.08 million
Dec 18, 10 AM $ 0.0174
-0.19%
$ 29.66 million $ 1.08 million
Dec 18, 9 AM $ 0.0175
-0.64%
$ 29.71 million $ 1.08 million