QANplatform Historical Data

QANX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0174
-0.07%
$ 29.64 million $ 1.08 million
Dec 18, 10 AM $ 0.0174
-0.19%
$ 29.66 million $ 1.08 million
Dec 18, 9 AM $ 0.0175
-0.64%
$ 29.71 million $ 1.08 million
Dec 18, 8 AM $ 0.0176
-0.51%
$ 29.9 million $ 1.07 million
Dec 18, 7 AM $ 0.0177
+1.43%
$ 30.05 million $ 1.07 million
Dec 18, 6 AM $ 0.0174
-0.65%
$ 29.63 million $ 1.02 million
Dec 18, 5 AM $ 0.0175
-0.18%
$ 29.83 million $ 1.02 million
Dec 18, 4 AM $ 0.0176
+0.54%
$ 29.88 million $ 1.02 million
Dec 18, 3 AM $ 0.0175
-0.67%
$ 29.72 million $ 1.02 million
Dec 18, 2 AM $ 0.0176
+0.24%
$ 29.92 million $ 1.02 million
Dec 18, 1 AM $ 0.0175
+0.39%
$ 29.85 million $ 1.02 million
Dec 18, 12 AM $ 0.0175
-0.50%
$ 29.74 million $ 1.02 million
Dec 17, 11 PM $ 0.0176
-0.66%
$ 29.89 million $ 1.02 million
Dec 17, 10 PM $ 0.0177
-0.34%
$ 30.09 million $ 1.03 million
Dec 17, 9 PM $ 0.0177
-0.03%
$ 30.19 million $ 1.01 million
Dec 17, 8 PM $ 0.0177
+1.11%
$ 30.2 million $ 1.01 million
Dec 17, 7 PM $ 0.0175
+0.30%
$ 29.81 million $ 994,998
Dec 17, 6 PM $ 0.0175
+0.38%
$ 29.72 million $ 994,737
Dec 17, 5 PM $ 0.0173
-0.82%
$ 29.52 million $ 998,842
Dec 17, 4 PM $ 0.0175
-2.10%
$ 29.77 million $ 1 million
Dec 17, 3 PM $ 0.0179
+0.28%
$ 30.41 million $ 1.03 million
Dec 17, 2 PM $ 0.0178
+1.36%
$ 30.27 million $ 1.03 million
Dec 17, 1 PM $ 0.0176
+2.56%
$ 29.86 million $ 998,901
Dec 17, 12 PM $ 0.0171
-1.57%
$ 29.05 million $ 980,195
Dec 17, 11 AM $ 0.0173
+0.95%
$ 29.51 million $ 979,324
Dec 17, 10 AM $ 0.0172
-2.91%
$ 29.24 million $ 971,401
Dec 17, 9 AM $ 0.0177
+0.11%
$ 30.11 million $ 949,554
Dec 17, 8 AM $ 0.0177
+0.09%
$ 30.08 million $ 948,130
Dec 17, 7 AM $ 0.0177
+0.45%
$ 30.11 million $ 953,017
Dec 17, 6 AM $ 0.0176
+0.65%
$ 29.97 million $ 947,833
Dec 17, 5 AM $ 0.0175
-0.04%
$ 29.78 million $ 948,158
Dec 17, 4 AM $ 0.0175
-0.14%
$ 29.8 million $ 948,495
Dec 17, 3 AM $ 0.0175
-0.62%
$ 29.84 million $ 949,468
Dec 17, 2 AM $ 0.0177
+1.04%
$ 30.04 million $ 946,697
Dec 17, 1 AM $ 0.0175
-0.11%
$ 29.73 million $ 946,948
Dec 17, 12 AM $ 0.0175
-0.77%
$ 29.76 million $ 946,895
Dec 16, 11 PM $ 0.0176
+0.50%
$ 30.05 million $ 949,581
Dec 16, 10 PM $ 0.0175
+0.00%
$ 29.84 million $ 950,259
Dec 16, 9 PM $ 0.0175
-0.53%
$ 29.84 million $ 950,948
Dec 16, 8 PM $ 0.0176
+0.61%
$ 30 million $ 950,612
Dec 16, 7 PM $ 0.0175
+0.25%
$ 29.82 million $ 943,288
Dec 16, 6 PM $ 0.0175
-1.03%
$ 29.75 million $ 945,750
Dec 16, 5 PM $ 0.0177
-0.37%
$ 30.06 million $ 946,238
Dec 16, 4 PM $ 0.0177
+1.54%
$ 30.14 million $ 941,427
Dec 16, 3 PM $ 0.0174
-1.50%
$ 29.68 million $ 921,152
Dec 16, 2 PM $ 0.0177
+0.42%
$ 30.14 million $ 920,194
Dec 16, 1 PM $ 0.0176
-0.90%
$ 30.01 million $ 915,010
Dec 16, 12 PM $ 0.0178
+0.27%
$ 30.28 million $ 917,232
Dec 16, 11 AM $ 0.0177
+0.63%
$ 30.2 million $ 911,725
Dec 16, 10 AM $ 0.0176
+0.84%
$ 30.01 million $ 908,351