QANplatform Historical Data

QANX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0176
+0.84%
$ 30.01 million $ 908,351
Dec 16, 9 AM $ 0.0175
+1.12%
$ 29.76 million $ 901,708
Dec 16, 8 AM $ 0.0173
-0.71%
$ 29.43 million $ 900,626
Dec 16, 7 AM $ 0.0174
-0.32%
$ 29.64 million $ 900,396
Dec 16, 6 AM $ 0.0175
+0.07%
$ 29.74 million $ 900,084
Dec 16, 5 AM $ 0.0175
+0.49%
$ 29.72 million $ 892,650
Dec 16, 4 AM $ 0.0174
-0.60%
$ 29.58 million $ 898,745
Dec 16, 3 AM $ 0.0175
+0.44%
$ 29.75 million $ 901,276
Dec 16, 2 AM $ 0.0174
-0.56%
$ 29.63 million $ 900,714
Dec 16, 1 AM $ 0.0175
+0.12%
$ 29.79 million $ 902,771
Dec 16, 12 AM $ 0.0175
+0.73%
$ 29.75 million $ 900,460
Dec 15, 11 PM $ 0.0173
+0.01%
$ 29.37 million $ 895,148
Dec 15, 10 PM $ 0.0173
-0.11%
$ 29.37 million $ 890,093
Dec 15, 9 PM $ 0.0173
-0.31%
$ 29.5 million $ 887,502
Dec 15, 8 PM $ 0.0174
-0.29%
$ 29.59 million $ 895,446
Dec 15, 7 PM $ 0.0174
+1.12%
$ 29.68 million $ 896,154
Dec 15, 6 PM $ 0.0172
-1.58%
$ 29.35 million $ 886,837
Dec 15, 5 PM $ 0.0175
-0.94%
$ 29.82 million $ 873,741
Dec 15, 4 PM $ 0.0177
+0.96%
$ 30.1 million $ 868,783
Dec 15, 3 PM $ 0.0175
-1.64%
$ 29.82 million $ 870,914
Dec 15, 2 PM $ 0.0178
-1.29%
$ 30.31 million $ 890,166
Dec 15, 1 PM $ 0.018
-0.41%
$ 30.71 million $ 900,455
Dec 15, 12 PM $ 0.0181
+1.20%
$ 30.83 million $ 899,691
Dec 15, 11 AM $ 0.0179
+0.34%
$ 30.47 million $ 900,502
Dec 15, 10 AM $ 0.0178
-0.63%
$ 30.37 million $ 899,104
Dec 15, 9 AM $ 0.018
-0.14%
$ 30.56 million $ 894,440
Dec 15, 8 AM $ 0.018
-0.19%
$ 30.6 million $ 881,177
Dec 15, 7 AM $ 0.018
+0.20%
$ 30.66 million $ 881,802
Dec 15, 6 AM $ 0.018
+0.58%
$ 30.6 million $ 880,251
Dec 15, 5 AM $ 0.0179
-0.89%
$ 30.42 million $ 879,097
Dec 15, 4 AM $ 0.018
+0.42%
$ 30.7 million $ 879,064
Dec 15, 3 AM $ 0.018
-0.96%
$ 30.57 million $ 878,652
Dec 15, 2 AM $ 0.0181
+0.17%
$ 30.87 million $ 881,269
Dec 15, 1 AM $ 0.0181
+0.07%
$ 30.81 million $ 873,069
Dec 15, 12 AM $ 0.0181
+0.56%
$ 30.79 million $ 864,892
Dec 14, 11 PM $ 0.018
-0.11%
$ 30.62 million $ 861,432
Dec 14, 10 PM $ 0.018
-0.39%
$ 30.65 million $ 861,010
Dec 14, 9 PM $ 0.0181
+1.18%
$ 30.81 million $ 865,740
Dec 14, 8 PM $ 0.0179
+0.92%
$ 30.45 million $ 851,589
Dec 14, 7 PM $ 0.0177
-0.41%
$ 30.16 million $ 848,835
Dec 14, 6 PM $ 0.0178
+0.53%
$ 30.26 million $ 848,098
Dec 14, 5 PM $ 0.0177
-0.28%
$ 30.11 million $ 844,447
Dec 14, 4 PM $ 0.0177
-0.79%
$ 30.19 million $ 843,569
Dec 14, 3 PM $ 0.0179
+0.40%
$ 30.43 million $ 833,230
Dec 14, 2 PM $ 0.0178
-1.05%
$ 30.36 million $ 832,736
Dec 14, 1 PM $ 0.018
-0.06%
$ 30.68 million $ 835,530
Dec 14, 12 PM $ 0.018
+0.70%
$ 30.7 million $ 834,220
Dec 14, 11 AM $ 0.0179
+0.12%
$ 30.48 million $ 824,954
Dec 14, 10 AM $ 0.0179
-0.46%
$ 30.45 million $ 823,584
Dec 14, 9 AM $ 0.018
-0.34%
$ 30.59 million $ 827,176