QANplatform Historical Data

QANX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0179
+1.17%
$ 30.47 million $ 489,405
Feb 3, 2 PM $ 0.0177
-1.02%
$ 30.12 million $ 495,466
Feb 3, 1 PM $ 0.0179
+0.21%
$ 30.43 million $ 494,416
Feb 3, 12 PM $ 0.0178
-0.53%
$ 30.34 million $ 492,275
Feb 3, 11 AM $ 0.018
-1.14%
$ 30.76 million $ 475,983
Feb 3, 10 AM $ 0.0182
-0.39%
$ 30.94 million $ 315,587
Feb 3, 9 AM $ 0.0183
-0.94%
$ 31.07 million $ 315,998
Feb 3, 8 AM $ 0.0184
-0.25%
$ 31.36 million $ 316,560
Feb 3, 7 AM $ 0.0185
+0.54%
$ 31.44 million $ 314,528
Feb 3, 6 AM $ 0.0184
+1.47%
$ 31.27 million $ 315,361
Feb 3, 5 AM $ 0.018
+0.12%
$ 30.68 million $ 314,129
Feb 3, 4 AM $ 0.018
+0.64%
$ 30.68 million $ 305,385
Feb 3, 3 AM $ 0.0179
+0.84%
$ 30.47 million $ 309,153
Feb 3, 2 AM $ 0.0178
-1.02%
$ 30.21 million $ 324,789
Feb 3, 1 AM $ 0.0179
+0.88%
$ 30.52 million $ 324,230
Feb 3, 12 AM $ 0.0178
-2.97%
$ 30.25 million $ 321,971
Feb 2, 11 PM $ 0.0183
-0.22%
$ 31.19 million $ 318,272
Feb 2, 10 PM $ 0.0184
-1.25%
$ 31.24 million $ 319,480
Feb 2, 9 PM $ 0.0186
-3.33%
$ 31.65 million $ 313,378
Feb 2, 8 PM $ 0.0192
-9.92%
$ 32.74 million $ 397,277
Feb 2, 7 PM $ 0.0214
+5.22%
$ 36.34 million $ 381,578
Feb 2, 6 PM $ 0.0203
+5.10%
$ 34.54 million $ 365,504
Feb 2, 5 PM $ 0.0193
+2.81%
$ 32.86 million $ 361,690
Feb 2, 4 PM $ 0.0188
+5.68%
$ 31.97 million $ 350,809
Feb 2, 3 PM $ 0.0178
+4.68%
$ 30.3 million $ 344,254
Feb 2, 2 PM $ 0.0171
+0.02%
$ 29.02 million $ 325,761
Feb 2, 1 PM $ 0.017
+2.36%
$ 29.01 million $ 323,655
Feb 2, 12 PM $ 0.0167
-0.59%
$ 28.34 million $ 318,003
Feb 2, 11 AM $ 0.0168
-0.93%
$ 28.51 million $ 309,578
Feb 2, 10 AM $ 0.0169
-0.63%
$ 28.78 million $ 279,195
Feb 2, 9 AM $ 0.017
+3.87%
$ 28.96 million $ 281,593
Feb 2, 8 AM $ 0.0164
+0.79%
$ 27.88 million $ 282,666
Feb 2, 7 AM $ 0.0163
+1.41%
$ 27.66 million $ 283,657
Feb 2, 6 AM $ 0.016
+1.16%
$ 27.28 million $ 283,061
Feb 2, 5 AM $ 0.0158
-1.80%
$ 26.95 million $ 285,638
Feb 2, 4 AM $ 0.0161
+2.22%
$ 27.46 million $ 285,609
Feb 2, 3 AM $ 0.0158
-3.25%
$ 26.88 million $ 267,078
Feb 2, 2 AM $ 0.0163
-0.66%
$ 27.79 million $ 311,712
Feb 2, 1 AM $ 0.0164
+0.05%
$ 27.96 million $ 310,358
Feb 2, 12 AM $ 0.0164
+0.79%
$ 27.95 million $ 306,764
Feb 1, 11 PM $ 0.0163
-0.45%
$ 27.73 million $ 303,772
Feb 1, 10 PM $ 0.0164
+0.90%
$ 27.86 million $ 303,241
Feb 1, 9 PM $ 0.0162
-3.12%
$ 27.61 million $ 300,671
Feb 1, 8 PM $ 0.0167
+0.07%
$ 28.5 million $ 288,221
Feb 1, 7 PM $ 0.0167
-0.88%
$ 28.48 million $ 292,017
Feb 1, 6 PM $ 0.0169
+0.36%
$ 28.73 million $ 295,343
Feb 1, 5 PM $ 0.0168
+1.57%
$ 28.63 million $ 283,937
Feb 1, 4 PM $ 0.0166
-0.59%
$ 28.18 million $ 270,990
Feb 1, 3 PM $ 0.0167
-1.56%
$ 28.35 million $ 273,586
Feb 1, 2 PM $ 0.0169
-0.59%
$ 28.79 million $ 285,478