QANplatform Historical Data

QANX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0167
-1.56%
$ 28.35 million $ 273,586
Feb 1, 2 PM $ 0.0169
-0.59%
$ 28.79 million $ 285,478
Feb 1, 1 PM $ 0.017
-0.82%
$ 28.97 million $ 290,086
Feb 1, 12 PM $ 0.0172
-0.83%
$ 29.21 million $ 289,593
Feb 1, 11 AM $ 0.0173
+0.07%
$ 29.39 million $ 290,413
Feb 1, 10 AM $ 0.0173
-1.58%
$ 29.36 million $ 288,739
Feb 1, 9 AM $ 0.0176
+0.33%
$ 29.9 million $ 285,999
Feb 1, 8 AM $ 0.0175
+0.13%
$ 29.8 million $ 283,877
Feb 1, 7 AM $ 0.0175
+0.01%
$ 29.76 million $ 281,831
Feb 1, 6 AM $ 0.0175
+3.81%
$ 29.76 million $ 279,823
Feb 1, 5 AM $ 0.0168
-0.36%
$ 28.67 million $ 312,396
Feb 1, 4 AM $ 0.0169
+0.02%
$ 28.77 million $ 312,384
Feb 1, 3 AM $ 0.0169
-0.61%
$ 28.77 million $ 372,417
Feb 1, 2 AM $ 0.017
+0.36%
$ 28.95 million $ 373,150
Feb 1, 1 AM $ 0.017
+0.13%
$ 28.84 million $ 374,249
Feb 1, 12 AM $ 0.0169
+0.63%
$ 28.81 million $ 376,004
Jan 31, 11 PM $ 0.0168
+1.03%
$ 28.63 million $ 375,806
Jan 31, 10 PM $ 0.0167
+1.66%
$ 28.34 million $ 372,003
Jan 31, 9 PM $ 0.0164
+2.95%
$ 27.87 million $ 371,075
Jan 31, 8 PM $ 0.0159
+2.10%
$ 27.03 million $ 359,476
Jan 31, 7 PM $ 0.0156
+1.12%
$ 26.52 million $ 349,819
Jan 31, 6 PM $ 0.0154
-2.79%
$ 26.22 million $ 337,035
Jan 31, 5 PM $ 0.0158
-3.42%
$ 26.96 million $ 329,325
Jan 31, 4 PM $ 0.0164
-1.65%
$ 27.94 million $ 322,989
Jan 31, 3 PM $ 0.0167
-4.35%
$ 28.41 million $ 320,117
Jan 31, 2 PM $ 0.0175
-2.67%
$ 29.69 million $ 267,376
Jan 31, 1 PM $ 0.0179
-0.34%
$ 30.51 million $ 264,047
Jan 31, 12 PM $ 0.018
-0.30%
$ 30.61 million $ 265,312
Jan 31, 11 AM $ 0.018
+0.05%
$ 30.71 million $ 267,806
Jan 31, 10 AM $ 0.018
+0.26%
$ 30.64 million $ 266,637
Jan 31, 9 AM $ 0.018
+0.93%
$ 30.61 million $ 267,616
Jan 31, 8 AM $ 0.0178
-1.19%
$ 30.33 million $ 262,211
Jan 31, 7 AM $ 0.018
-0.40%
$ 30.69 million $ 290,407
Jan 31, 6 AM $ 0.0181
-0.10%
$ 30.81 million $ 290,340
Jan 31, 5 AM $ 0.0181
-0.03%
$ 30.85 million $ 267,050
Jan 31, 4 AM $ 0.0181
-0.26%
$ 30.86 million $ 238,906
Jan 31, 3 AM $ 0.0182
-0.07%
$ 30.94 million $ 238,750
Jan 31, 2 AM $ 0.0182
+0.12%
$ 30.97 million $ 238,022
Jan 31, 1 AM $ 0.0182
-1.24%
$ 30.93 million $ 237,695
Jan 31, 12 AM $ 0.0184
-0.28%
$ 31.33 million $ 237,444
Jan 30, 11 PM $ 0.0185
+0.01%
$ 31.41 million $ 236,617
Jan 30, 10 PM $ 0.0185
-0.69%
$ 31.4 million $ 236,317
Jan 30, 9 PM $ 0.0186
+0.71%
$ 31.61 million $ 234,539
Jan 30, 8 PM $ 0.0184
-1.55%
$ 31.36 million $ 238,153
Jan 30, 7 PM $ 0.0188
+0.27%
$ 31.86 million $ 233,579
Jan 30, 6 PM $ 0.0187
-0.24%
$ 31.82 million $ 233,744
Jan 30, 5 PM $ 0.0187
-0.16%
$ 31.8 million $ 232,926
Jan 30, 4 PM $ 0.0188
+0.47%
$ 31.82 million $ 231,552
Jan 30, 3 PM $ 0.0187
-0.09%
$ 31.79 million $ 230,188
Jan 30, 2 PM $ 0.0187
+2.87%
$ 31.77 million $ 230,778