QANplatform Historical Data

QANX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.018
-0.34%
$ 30.59 million $ 827,176
Dec 14, 8 AM $ 0.018
-0.29%
$ 30.68 million $ 824,081
Dec 14, 7 AM $ 0.0181
+0.23%
$ 30.77 million $ 821,639
Dec 14, 6 AM $ 0.018
+0.43%
$ 30.7 million $ 822,506
Dec 14, 5 AM $ 0.018
-0.74%
$ 30.57 million $ 816,450
Dec 14, 4 AM $ 0.0181
-0.25%
$ 30.8 million $ 816,422
Dec 14, 3 AM $ 0.0181
+0.00%
$ 30.87 million $ 816,462
Dec 14, 2 AM $ 0.018
-2.04%
$ 30.59 million $ 816,818
Dec 14, 1 AM $ 0.0184
+0.00%
$ 31.23 million $ 812,940
Dec 14, 12 AM $ 0.0184
+0.71%
$ 31.24 million $ 812,518
Dec 13, 11 PM $ 0.0182
+0.09%
$ 31.02 million $ 810,782
Dec 13, 10 PM $ 0.0182
+0.51%
$ 30.99 million $ 809,094
Dec 13, 9 PM $ 0.0181
+0.71%
$ 30.84 million $ 805,889
Dec 13, 8 PM $ 0.018
+0.15%
$ 30.62 million $ 804,026
Dec 13, 7 PM $ 0.018
-0.12%
$ 30.57 million $ 802,623
Dec 13, 6 PM $ 0.018
-0.56%
$ 30.61 million $ 802,189
Dec 13, 5 PM $ 0.0181
+0.01%
$ 30.78 million $ 804,693
Dec 13, 4 PM $ 0.0181
+0.08%
$ 30.8 million $ 801,844
Dec 13, 3 PM $ 0.0181
+0.11%
$ 30.78 million $ 801,571
Dec 13, 2 PM $ 0.0181
-0.26%
$ 30.74 million $ 800,676
Dec 13, 1 PM $ 0.0181
-0.22%
$ 30.82 million $ 803,142
Dec 13, 12 PM $ 0.0182
-0.49%
$ 30.89 million $ 803,526
Dec 13, 11 AM $ 0.0182
-0.23%
$ 31.04 million $ 803,370
Dec 13, 10 AM $ 0.0183
-1.44%
$ 31.12 million $ 803,013
Dec 13, 9 AM $ 0.0186
+1.22%
$ 31.67 million $ 785,656
Dec 13, 8 AM $ 0.0184
-0.06%
$ 31.29 million $ 786,679
Dec 13, 7 AM $ 0.0184
+0.52%
$ 31.31 million $ 783,131
Dec 13, 6 AM $ 0.0183
-0.07%
$ 31.15 million $ 770,130
Dec 13, 5 AM $ 0.0183
+0.46%
$ 31.17 million $ 770,415
Dec 13, 4 AM $ 0.0182
+0.15%
$ 31.03 million $ 767,500
Dec 13, 3 AM $ 0.0182
-0.18%
$ 30.98 million $ 767,228
Dec 13, 2 AM $ 0.0182
-0.46%
$ 31.04 million $ 768,783
Dec 13, 1 AM $ 0.0183
-0.11%
$ 31.18 million $ 770,594
Dec 13, 12 AM $ 0.0183
+0.24%
$ 31.21 million $ 771,670
Dec 12, 11 PM $ 0.0183
+0.20%
$ 31.14 million $ 784,130
Dec 12, 10 PM $ 0.0183
+0.29%
$ 31.08 million $ 783,562
Dec 12, 9 PM $ 0.0182
+0.07%
$ 30.99 million $ 785,204
Dec 12, 8 PM $ 0.0183
-0.26%
$ 31.08 million $ 788,533
Dec 12, 7 PM $ 0.0183
+0.38%
$ 31.16 million $ 783,017
Dec 12, 6 PM $ 0.0182
-0.25%
$ 31.04 million $ 778,943
Dec 12, 5 PM $ 0.0183
+0.29%
$ 31.12 million $ 779,904
Dec 12, 4 PM $ 0.0182
-1.36%
$ 31.03 million $ 773,304
Dec 12, 3 PM $ 0.0183
-1.35%
$ 31.14 million $ 772,182
Dec 12, 2 PM $ 0.0186
-2.32%
$ 31.57 million $ 790,030
Dec 12, 1 PM $ 0.019
+0.42%
$ 32.32 million $ 774,569
Dec 12, 12 PM $ 0.0189
+0.82%
$ 32.19 million $ 773,910
Dec 12, 11 AM $ 0.0188
+0.19%
$ 31.93 million $ 772,245
Dec 12, 10 AM $ 0.0187
+0.33%
$ 31.87 million $ 764,935
Dec 12, 9 AM $ 0.0187
+0.68%
$ 31.76 million $ 770,986
Dec 12, 8 AM $ 0.0185
-0.79%
$ 31.55 million $ 768,000