QANplatform Historical Data

QANX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0187
+2.87%
$ 31.77 million $ 230,778
Jan 30, 1 PM $ 0.0181
+0.64%
$ 30.87 million $ 231,494
Jan 30, 12 PM $ 0.018
-0.99%
$ 30.65 million $ 233,301
Jan 30, 11 AM $ 0.0182
+0.82%
$ 30.96 million $ 232,124
Jan 30, 10 AM $ 0.018
+1.07%
$ 30.7 million $ 261,343
Jan 30, 9 AM $ 0.0178
-0.64%
$ 30.37 million $ 268,968
Jan 30, 8 AM $ 0.0179
-0.39%
$ 30.49 million $ 274,021
Jan 30, 7 AM $ 0.018
+1.53%
$ 30.61 million $ 277,075
Jan 30, 6 AM $ 0.0177
-0.82%
$ 30.15 million $ 279,270
Jan 30, 5 AM $ 0.0179
+1.75%
$ 30.4 million $ 282,758
Jan 30, 4 AM $ 0.0176
+0.71%
$ 29.87 million $ 286,233
Jan 30, 3 AM $ 0.0174
+0.50%
$ 29.67 million $ 287,908
Jan 30, 2 AM $ 0.0173
-0.70%
$ 29.51 million $ 267,916
Jan 30, 1 AM $ 0.0175
-1.71%
$ 29.73 million $ 271,393
Jan 30, 12 AM $ 0.0178
-0.24%
$ 30.25 million $ 273,414
Jan 29, 11 PM $ 0.0178
+0.16%
$ 30.32 million $ 276,890
Jan 29, 10 PM $ 0.0178
+0.06%
$ 30.27 million $ 281,649
Jan 29, 9 PM $ 0.0178
+3.34%
$ 30.25 million $ 283,506
Jan 29, 8 PM $ 0.0172
+1.37%
$ 29.22 million $ 281,859
Jan 29, 7 PM $ 0.0169
-2.92%
$ 28.82 million $ 287,335
Jan 29, 6 PM $ 0.0174
-1.65%
$ 29.69 million $ 292,712
Jan 29, 5 PM $ 0.0178
-0.27%
$ 30.23 million $ 294,988
Jan 29, 4 PM $ 0.0178
+0.03%
$ 30.31 million $ 297,801
Jan 29, 3 PM $ 0.0178
+1.66%
$ 30.3 million $ 301,499
Jan 29, 2 PM $ 0.0175
-1.04%
$ 29.8 million $ 302,254
Jan 29, 1 PM $ 0.0177
-1.68%
$ 30.12 million $ 303,918
Jan 29, 12 PM $ 0.018
+1.03%
$ 30.63 million $ 309,828
Jan 29, 11 AM $ 0.0178
-1.15%
$ 30.32 million $ 310,309
Jan 29, 10 AM $ 0.018
-0.29%
$ 30.69 million $ 339,701
Jan 29, 9 AM $ 0.0181
-1.00%
$ 30.81 million $ 333,901
Jan 29, 8 AM $ 0.0183
-1.44%
$ 31.13 million $ 330,745
Jan 29, 7 AM $ 0.0185
+0.13%
$ 31.56 million $ 329,405
Jan 29, 6 AM $ 0.0185
-0.44%
$ 31.53 million $ 331,926
Jan 29, 5 AM $ 0.0186
+0.76%
$ 31.67 million $ 330,372
Jan 29, 4 AM $ 0.0185
+0.98%
$ 31.43 million $ 322,870
Jan 29, 3 AM $ 0.0183
+0.51%
$ 31.12 million $ 320,630
Jan 29, 2 AM $ 0.0182
-0.56%
$ 30.96 million $ 382,894
Jan 29, 1 AM $ 0.0183
-0.30%
$ 31.14 million $ 382,868
Jan 29, 12 AM $ 0.0184
-0.07%
$ 31.23 million $ 381,668
Jan 28, 11 PM $ 0.0184
+0.29%
$ 31.26 million $ 380,799
Jan 28, 10 PM $ 0.0183
+0.08%
$ 31.17 million $ 379,114
Jan 28, 9 PM $ 0.0183
+0.17%
$ 31.14 million $ 380,511
Jan 28, 8 PM $ 0.0183
+1.13%
$ 31.09 million $ 377,876
Jan 28, 7 PM $ 0.0181
+0.29%
$ 30.74 million $ 376,912
Jan 28, 6 PM $ 0.018
-0.28%
$ 30.65 million $ 377,346
Jan 28, 5 PM $ 0.0181
+0.57%
$ 30.79 million $ 376,113
Jan 28, 4 PM $ 0.018
+0.33%
$ 30.61 million $ 377,380
Jan 28, 3 PM $ 0.0179
-1.39%
$ 30.51 million $ 374,838
Jan 28, 2 PM $ 0.0182
-1.37%
$ 30.95 million $ 375,807
Jan 28, 1 PM $ 0.0184
+3.00%
$ 31.38 million $ 362,448