QANplatform Historical Data

QANX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0185
-0.79%
$ 31.55 million $ 768,000
Dec 12, 7 AM $ 0.0187
+1.20%
$ 31.8 million $ 770,097
Dec 12, 6 AM $ 0.0185
+0.01%
$ 31.42 million $ 768,903
Dec 12, 5 AM $ 0.0185
-0.41%
$ 31.42 million $ 769,830
Dec 12, 4 AM $ 0.0185
+0.08%
$ 31.55 million $ 770,200
Dec 12, 3 AM $ 0.0185
-1.17%
$ 31.53 million $ 772,106
Dec 12, 2 AM $ 0.0187
+0.42%
$ 31.9 million $ 767,860
Dec 12, 1 AM $ 0.0187
+1.79%
$ 31.78 million $ 760,387
Dec 12, 12 AM $ 0.0183
-6.37%
$ 31.21 million $ 753,652
Dec 11, 11 PM $ 0.0196
+0.18%
$ 33.34 million $ 672,181
Dec 11, 10 PM $ 0.0196
+0.37%
$ 33.28 million $ 670,864
Dec 11, 9 PM $ 0.0194
+3.01%
$ 33.05 million $ 666,348
Dec 11, 8 PM $ 0.0189
-0.96%
$ 32.09 million $ 642,673
Dec 11, 7 PM $ 0.019
+0.69%
$ 32.4 million $ 635,549
Dec 11, 6 PM $ 0.0189
+1.27%
$ 32.18 million $ 630,576
Dec 11, 5 PM $ 0.0187
+0.08%
$ 31.9 million $ 621,280
Dec 11, 4 PM $ 0.0188
-0.06%
$ 31.91 million $ 620,518
Dec 11, 3 PM $ 0.0188
-0.68%
$ 31.93 million $ 623,639
Dec 11, 2 PM $ 0.0189
+0.12%
$ 32.15 million $ 623,191
Dec 11, 1 PM $ 0.0189
+1.10%
$ 32.11 million $ 620,541
Dec 11, 12 PM $ 0.0185
-0.84%
$ 31.54 million $ 615,077
Dec 11, 11 AM $ 0.0187
+0.51%
$ 31.81 million $ 615,732
Dec 11, 10 AM $ 0.0186
-0.86%
$ 31.66 million $ 617,678
Dec 11, 9 AM $ 0.0188
+0.89%
$ 31.96 million $ 606,329
Dec 11, 8 AM $ 0.0186
-0.27%
$ 31.68 million $ 602,647
Dec 11, 7 AM $ 0.0187
-0.16%
$ 31.76 million $ 603,611
Dec 11, 6 AM $ 0.0187
+0.74%
$ 31.81 million $ 605,379
Dec 11, 5 AM $ 0.0186
+0.70%
$ 31.58 million $ 601,900
Dec 11, 4 AM $ 0.0184
+0.81%
$ 31.36 million $ 596,825
Dec 11, 3 AM $ 0.0183
-1.07%
$ 31.1 million $ 589,001
Dec 11, 2 AM $ 0.0185
-1.06%
$ 31.44 million $ 585,506
Dec 11, 1 AM $ 0.0187
-0.06%
$ 31.78 million $ 575,431
Dec 11, 12 AM $ 0.0187
-4.28%
$ 31.79 million $ 575,428
Dec 10, 11 PM $ 0.0195
+1.79%
$ 33.22 million $ 566,346
Dec 10, 10 PM $ 0.0192
-0.73%
$ 32.63 million $ 564,903
Dec 10, 9 PM $ 0.0193
-1.41%
$ 32.87 million $ 566,490
Dec 10, 8 PM $ 0.0196
+0.39%
$ 33.34 million $ 572,369
Dec 10, 7 PM $ 0.0195
+0.08%
$ 33.21 million $ 568,368
Dec 10, 6 PM $ 0.0195
+0.19%
$ 33.19 million $ 566,363
Dec 10, 5 PM $ 0.0195
+0.92%
$ 33.12 million $ 563,946
Dec 10, 4 PM $ 0.0193
+0.34%
$ 32.82 million $ 556,187
Dec 10, 3 PM $ 0.0192
-0.68%
$ 32.72 million $ 532,168
Dec 10, 2 PM $ 0.0194
-0.56%
$ 32.94 million $ 487,226
Dec 10, 1 PM $ 0.0195
-1.39%
$ 33.13 million $ 482,780
Dec 10, 12 PM $ 0.0197
-1.19%
$ 33.6 million $ 467,711
Dec 10, 11 AM $ 0.02
-0.12%
$ 34.01 million $ 456,539
Dec 10, 10 AM $ 0.02
-0.16%
$ 34.04 million $ 453,589
Dec 10, 9 AM $ 0.02
-0.86%
$ 34.09 million $ 455,785
Dec 10, 8 AM $ 0.0202
+0.25%
$ 34.39 million $ 457,210
Dec 10, 7 AM $ 0.0202
+0.89%
$ 34.3 million $ 461,907