QANplatform Historical Data

QANX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0202
+0.25%
$ 34.39 million $ 457,210
Dec 10, 7 AM $ 0.0202
+0.89%
$ 34.3 million $ 461,907
Dec 10, 6 AM $ 0.02
-0.33%
$ 34 million $ 459,827
Dec 10, 5 AM $ 0.02
-0.10%
$ 34.11 million $ 459,276
Dec 10, 4 AM $ 0.0201
+0.35%
$ 34.13 million $ 459,621
Dec 10, 3 AM $ 0.02
+0.26%
$ 34.01 million $ 458,675
Dec 10, 2 AM $ 0.0199
+0.58%
$ 33.92 million $ 458,856
Dec 10, 1 AM $ 0.0198
-1.49%
$ 33.73 million $ 454,026
Dec 10, 12 AM $ 0.0201
+0.23%
$ 34.24 million $ 454,045
Dec 9, 11 PM $ 0.0201
-0.05%
$ 34.19 million $ 454,052
Dec 9, 10 PM $ 0.0201
+0.15%
$ 34.2 million $ 454,064
Dec 9, 9 PM $ 0.0201
+0.34%
$ 34.14 million $ 444,679
Dec 9, 8 PM $ 0.02
-1.91%
$ 34.02 million $ 439,343
Dec 9, 7 PM $ 0.0204
+0.41%
$ 34.69 million $ 434,233
Dec 9, 6 PM $ 0.0203
-0.77%
$ 34.54 million $ 432,531
Dec 9, 5 PM $ 0.0205
+0.58%
$ 34.81 million $ 424,112
Dec 9, 4 PM $ 0.0203
+0.28%
$ 34.61 million $ 414,490
Dec 9, 3 PM $ 0.0203
+1.56%
$ 34.34 million $ 390,036
Dec 9, 2 PM $ 0.02
-0.11%
$ 33.97 million $ 370,476
Dec 9, 1 PM $ 0.02
-2.98%
$ 34 million $ 364,223
Dec 9, 12 PM $ 0.0206
-0.02%
$ 35.05 million $ 351,246
Dec 9, 11 AM $ 0.0206
-0.38%
$ 35.05 million $ 348,110
Dec 9, 10 AM $ 0.0207
-0.83%
$ 35.19 million $ 351,085
Dec 9, 9 AM $ 0.0209
+0.70%
$ 35.48 million $ 348,427
Dec 9, 8 AM $ 0.0207
-0.83%
$ 35.26 million $ 351,194
Dec 9, 7 AM $ 0.0209
-0.02%
$ 35.53 million $ 346,156
Dec 9, 6 AM $ 0.0209
+0.76%
$ 35.54 million $ 346,047
Dec 9, 5 AM $ 0.0207
-0.44%
$ 35.27 million $ 344,454
Dec 9, 4 AM $ 0.0208
-0.42%
$ 35.43 million $ 345,635
Dec 9, 3 AM $ 0.0209
+0.58%
$ 35.58 million $ 346,000
Dec 9, 2 AM $ 0.0208
-0.28%
$ 35.37 million $ 346,785
Dec 9, 1 AM $ 0.0208
-0.85%
$ 35.46 million $ 347,416
Dec 9, 12 AM $ 0.021
+0.36%
$ 35.77 million $ 348,541
Dec 8, 11 PM $ 0.0209
-0.55%
$ 35.64 million $ 349,056
Dec 8, 10 PM $ 0.0211
-0.05%
$ 35.84 million $ 349,896
Dec 8, 9 PM $ 0.0211
+0.50%
$ 35.86 million $ 350,418
Dec 8, 8 PM $ 0.021
-1.45%
$ 35.68 million $ 347,593
Dec 8, 7 PM $ 0.0213
-0.07%
$ 36.2 million $ 335,097
Dec 8, 6 PM $ 0.0213
+0.77%
$ 36.26 million $ 330,574
Dec 8, 5 PM $ 0.0211
+0.27%
$ 35.98 million $ 326,845
Dec 8, 4 PM $ 0.0211
-0.40%
$ 35.89 million $ 331,646
Dec 8, 3 PM $ 0.0212
-0.23%
$ 36.04 million $ 332,509
Dec 8, 2 PM $ 0.0212
-0.10%
$ 36.12 million $ 333,320
Dec 8, 1 PM $ 0.0212
+0.93%
$ 36.15 million $ 334,624
Dec 8, 12 PM $ 0.021
-3.11%
$ 35.8 million $ 315,451
Dec 8, 11 AM $ 0.0217
+2.43%
$ 36.97 million $ 303,884
Dec 8, 10 AM $ 0.0212
-0.42%
$ 36.07 million $ 279,201
Dec 8, 9 AM $ 0.0213
+0.56%
$ 36.23 million $ 277,245
Dec 8, 8 AM $ 0.0213
+1.86%
$ 36.2 million $ 271,539
Dec 8, 7 AM $ 0.0209
-0.98%
$ 35.54 million $ 265,792