Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.012
+0.52%
$20.38 million $218,881
May 14, 4 PM $0.0119
+0.03%
$20.25 million $218,851
May 14, 3 PM $0.0119
+0.22%
$20.24 million $220,875
May 14, 2 PM $0.0119
+1.22%
$20.2 million $225,048
May 14, 1 PM $0.0117
-0.15%
$19.95 million $222,356
May 14, 12 PM $0.0117
+0.41%
$19.99 million $223,703
May 14, 11 AM $0.0117
+0.82%
$19.91 million $231,770
May 14, 10 AM $0.0116
+0.45%
$19.74 million $230,564
May 14, 9 AM $0.0115
-0.74%
$19.65 million $231,678
May 14, 8 AM $0.0116
+0.32%
$19.8 million $233,672
May 14, 7 AM $0.0116
-0.96%
$19.75 million $233,473
May 14, 6 AM $0.0117
+0.02%
$19.94 million $203,418
May 14, 5 AM $0.0117
+3.23%
$19.94 million $201,088
May 14, 4 AM $0.0113
-2.24%
$19.31 million $228,836
May 14, 3 AM $0.0116
-1.50%
$19.76 million $203,614
May 14, 2 AM $0.0118
-0.82%
$20.06 million $202,867
May 14, 1 AM $0.0119
+0.17%
$20.22 million $203,942
May 14, 12 AM $0.0119
+2.31%
$20.19 million $205,227
May 13, 11 PM $0.0116
-0.03%
$19.73 million $231,372
May 13, 10 PM $0.0116
+0.09%
$19.74 million $230,936
May 13, 9 PM $0.0116
+1.46%
$19.75 million $232,122
May 13, 8 PM $0.0114
-2.79%
$19.46 million $229,068
May 13, 7 PM $0.0118
+2.26%
$20.01 million $195,192
May 13, 6 PM $0.0115
-1.30%
$19.57 million $215,266
May 13, 5 PM $0.0117
-1.91%
$19.83 million $215,102
May 13, 4 PM $0.0119
+1.75%
$20.21 million $209,213
May 13, 3 PM $0.0117
+0.23%
$19.91 million $208,032
May 13, 2 PM $0.0117
+0.52%
$19.86 million $207,349
May 13, 1 PM $0.0116
+0.53%
$19.78 million $209,307
May 13, 12 PM $0.0116
-2.83%
$19.68 million $208,509
May 13, 11 AM $0.0119
+1.62%
$20.24 million $185,347
May 13, 10 AM $0.0117
-0.45%
$19.92 million $206,198
May 13, 9 AM $0.0118
-0.55%
$20.01 million $206,957
May 13, 8 AM $0.0118
-0.69%
$20.11 million $205,488
May 13, 7 AM $0.0119
+2.74%
$20.25 million $185,625
May 13, 6 AM $0.0116
-0.26%
$19.7 million $201,729
May 13, 5 AM $0.0116
-3.01%
$19.75 million $202,526
May 13, 4 AM $0.012
-0.14%
$20.37 million $183,429
May 13, 3 AM $0.012
+0.54%
$20.41 million $182,598
May 13, 2 AM $0.0119
+0.19%
$20.3 million $200,307
May 13, 1 AM $0.0119
-0.35%
$20.26 million $199,063
May 13, 12 AM $0.012
+0.42%
$20.33 million $181,933
May 12, 11 PM $0.0119
-0.46%
$20.25 million $181,645
May 12, 10 PM $0.0119
+0.12%
$20.33 million $182,271
May 12, 9 PM $0.0119
-0.17%
$20.3 million $182,542
May 12, 8 PM $0.012
+0.15%
$20.34 million $187,011
May 12, 7 PM $0.0119
-0.95%
$20.31 million $192,791
May 12, 6 PM $0.012
+0.64%
$20.5 million $192,006
May 12, 5 PM $0.012
+1.51%
$20.37 million $192,876
May 12, 4 PM $0.0118
+0.31%
$20.07 million $195,117