QANplatform Historical Data

QANX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0209
-0.98%
$ 35.54 million $ 265,792
Dec 8, 6 AM $ 0.0211
+0.50%
$ 35.89 million $ 264,581
Dec 8, 5 AM $ 0.021
+1.02%
$ 35.79 million $ 262,297
Dec 8, 4 AM $ 0.0208
-0.13%
$ 35.43 million $ 261,497
Dec 8, 3 AM $ 0.0208
+0.10%
$ 35.47 million $ 261,519
Dec 8, 2 AM $ 0.0208
-0.48%
$ 35.4 million $ 260,173
Dec 8, 1 AM $ 0.0209
+2.09%
$ 35.57 million $ 260,563
Dec 8, 12 AM $ 0.0205
+0.23%
$ 34.85 million $ 252,650
Dec 7, 11 PM $ 0.0204
-0.64%
$ 34.76 million $ 251,323
Dec 7, 10 PM $ 0.0206
-1.07%
$ 34.98 million $ 248,895
Dec 7, 9 PM $ 0.0208
-0.40%
$ 35.36 million $ 251,066
Dec 7, 8 PM $ 0.0209
+0.20%
$ 35.5 million $ 253,276
Dec 7, 7 PM $ 0.0208
+0.56%
$ 35.43 million $ 253,237
Dec 7, 6 PM $ 0.0207
-0.07%
$ 35.24 million $ 251,111
Dec 7, 5 PM $ 0.0207
+2.16%
$ 35.26 million $ 250,473
Dec 7, 4 PM $ 0.0203
+0.59%
$ 34.51 million $ 230,210
Dec 7, 3 PM $ 0.0202
+0.25%
$ 34.31 million $ 227,120
Dec 7, 2 PM $ 0.0201
-2.68%
$ 34.23 million $ 224,989
Dec 7, 1 PM $ 0.0207
+0.65%
$ 35.17 million $ 214,188
Dec 7, 12 PM $ 0.0205
+0.26%
$ 34.94 million $ 215,029
Dec 7, 11 AM $ 0.0205
-0.09%
$ 34.85 million $ 215,627
Dec 7, 10 AM $ 0.0205
+0.52%
$ 34.88 million $ 215,862
Dec 7, 9 AM $ 0.0204
-0.09%
$ 34.7 million $ 214,842
Dec 7, 8 AM $ 0.0204
+0.27%
$ 34.74 million $ 215,358
Dec 7, 7 AM $ 0.0204
+0.13%
$ 34.65 million $ 213,661
Dec 7, 6 AM $ 0.0203
-0.07%
$ 34.62 million $ 213,513
Dec 7, 5 AM $ 0.0204
-0.02%
$ 34.64 million $ 213,089
Dec 7, 4 AM $ 0.0204
-0.01%
$ 34.65 million $ 218,065
Dec 7, 3 AM $ 0.0203
+0.74%
$ 34.49 million $ 217,731
Dec 7, 2 AM $ 0.0201
+0.17%
$ 34.23 million $ 213,109
Dec 7, 1 AM $ 0.0201
-0.22%
$ 34.18 million $ 212,381
Dec 7, 12 AM $ 0.0201
+0.12%
$ 34.26 million $ 212,160
Dec 6, 11 PM $ 0.0201
+0.01%
$ 34.21 million $ 211,651
Dec 6, 10 PM $ 0.0201
-0.25%
$ 34.2 million $ 210,754
Dec 6, 9 PM $ 0.0202
-0.17%
$ 34.29 million $ 207,957
Dec 6, 8 PM $ 0.0202
-1.87%
$ 34.35 million $ 209,467
Dec 6, 7 PM $ 0.0206
-0.15%
$ 35.01 million $ 195,054
Dec 6, 6 PM $ 0.0206
-0.08%
$ 35.06 million $ 196,697
Dec 6, 5 PM $ 0.0206
-0.02%
$ 35.09 million $ 197,566
Dec 6, 4 PM $ 0.0206
+0.56%
$ 35.09 million $ 197,574
Dec 6, 3 PM $ 0.0205
-0.02%
$ 34.89 million $ 200,613
Dec 6, 2 PM $ 0.0205
+0.40%
$ 34.9 million $ 200,537
Dec 6, 1 PM $ 0.0204
+0.37%
$ 34.76 million $ 196,776
Dec 6, 12 PM $ 0.0204
+0.46%
$ 34.64 million $ 193,633
Dec 6, 11 AM $ 0.0203
+0.30%
$ 34.48 million $ 188,215
Dec 6, 10 AM $ 0.0202
-0.04%
$ 34.38 million $ 188,872
Dec 6, 9 AM $ 0.0202
+0.23%
$ 34.39 million $ 188,677
Dec 6, 8 AM $ 0.0202
-1.11%
$ 34.31 million $ 185,703
Dec 6, 7 AM $ 0.0204
-0.01%
$ 34.69 million $ 170,240
Dec 6, 6 AM $ 0.0204
+0.16%
$ 34.7 million $ 169,699