Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0221
-2.41%
$37.56 million $43,383
Dec 3, 2025 $0.0226
+5.42%
$38.5 million $466,953
Dec 2, 2025 $0.0215
+5.23%
$36.52 million $343,647
Dec 1, 2025 $0.0204
-5.93%
$34.71 million $235,334
Nov 30, 2025 $0.0218
-1.19%
$36.88 million $277,785
Nov 29, 2025 $0.0221
+1.35%
$37.58 million $184,511
Nov 28, 2025 $0.0219
-0.90%
$37.1 million $145,719
Nov 27, 2025 $0.0221
-1.96%
$37.55 million $86,480
Nov 26, 2025 $0.0225
+1.01%
$38.41 million $69,937
Nov 25, 2025 $0.0222
-0.09%
$37.92 million $164,970
Nov 24, 2025 $0.022
+1.13%
$37.92 million $681,340
Nov 23, 2025 $0.0219
+2.69%
$37.03 million $642,374
Nov 22, 2025 $0.0212
-2.44%
$36.25 million $567,391
Nov 21, 2025 $0.0219
-1.65%
$37.05 million $564,758
Nov 20, 2025 $0.0224
-0.52%
$37.95 million $489,766
Nov 19, 2025 $0.0225
-4.05%
$38.23 million $415,198
Nov 18, 2025 $0.0233
+2.27%
$39.81 million $529,478
Nov 17, 2025 $0.0227
-1.89%
$38.69 million $444,950
Nov 16, 2025 $0.0231
-2.57%
$39.44 million $389,198
Nov 15, 2025 $0.0236
+3.13%
$40.42 million $357,268
Nov 14, 2025 $0.0229
-6.30%
$38.88 million $290,533
Nov 13, 2025 $0.0242
-5.21%
$41.53 million $156,638
Nov 12, 2025 $0.0254
-0.92%
$43.42 million $37,169
Nov 11, 2025 $0.0257
-0.35%
$43.7 million $97,016
Nov 10, 2025 $0.0258
-3.41%
$43.86 million $89,071
Nov 9, 2025 $0.0267
-0.31%
$45.41 million $66,740
Nov 8, 2025 $0.0268
+1.93%
$45.55 million $56,340
Nov 7, 2025 $0.0263
+2.60%
$44.7 million $68,050
Nov 6, 2025 $0.0256
-3.42%
$43.56 million $68,278
Nov 5, 2025 $0.0265
+8.12%
$45.1 million $116,005
Nov 4, 2025 $0.0245
-4.32%
$41.71 million $103,873
Nov 3, 2025 $0.0256
-8.39%
$43.55 million $77,981
Nov 2, 2025 $0.0279
+3.47%
$47.54 million $478,128
Nov 1, 2025 $0.027
+0.52%
$45.96 million $488,699
Oct 31, 2025 $0.0268
-4.06%
$45.72 million $428,334
Oct 30, 2025 $0.028
-6.13%
$47.51 million $423,220
Oct 29, 2025 $0.0298
+7.74%
$50.75 million $376,273
Oct 28, 2025 $0.0277
+4.82%
$47.11 million $344,072
Oct 27, 2025 $0.0264
-1.60%
$44.94 million $286,036
Oct 26, 2025 $0.0266
+5.74%
$45.21 million $263,579
Oct 25, 2025 $0.0252
-2.11%
$42.91 million $237,604
Oct 24, 2025 $0.0261
+1.18%
$43.83 million $241,662
Oct 23, 2025 $0.0262
+2.95%
$43.98 million $220,182
Oct 22, 2025 $0.0248
-1.98%
$43.34 million $175,352
Oct 21, 2025 $0.0254
+8.35%
$42.99 million $176,303
Oct 20, 2025 $0.0244
-1.38%
$40.03 million $80,539
Oct 19, 2025 $0.025
+3.40%
$41.74 million $410,702
Oct 18, 2025 $0.0245
-2.48%
$41.17 million $380,311
Oct 17, 2025 $0.0252
-1.34%
$42.76 million $382,721
Oct 16, 2025 $0.0255
-0.31%
$43.41 million $333,472