QANplatform Historical Data

QANX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0281
-1.85%
$ 47.78 million $ 238,898
Jun 28, 2025 $ 0.0286
+0.43%
$ 48.74 million $ 231,683
Jun 27, 2025 $ 0.0285
+13.67%
$ 48.56 million $ 664,170
Jun 26, 2025 $ 0.0251
+16.44%
$ 42.72 million $ 400,702
Jun 25, 2025 $ 0.0216
+0.63%
$ 36.69 million $ 160,727
Jun 24, 2025 $ 0.0214
-0.43%
$ 36.46 million $ 150,281
Jun 23, 2025 $ 0.0215
+1.58%
$ 36.64 million $ 149,427
Jun 22, 2025 $ 0.0212
-5.45%
$ 36.07 million $ 246,728
Jun 21, 2025 $ 0.0224
-4.66%
$ 38.13 million $ 187,274
Jun 20, 2025 $ 0.0235
-1.97%
$ 40.02 million $ 167,046
Jun 19, 2025 $ 0.024
-1.01%
$ 40.83 million $ 236,026
Jun 18, 2025 $ 0.0242
-0.64%
$ 41.25 million $ 189,239
Jun 17, 2025 $ 0.0244
-2.43%
$ 41.51 million $ 240,611
Jun 16, 2025 $ 0.025
-1.45%
$ 42.47 million $ 260,594
Jun 15, 2025 $ 0.0253
+0.06%
$ 43.09 million $ 274,719
Jun 14, 2025 $ 0.0253
-0.23%
$ 43.07 million $ 189,708
Jun 13, 2025 $ 0.0254
-3.65%
$ 43.2 million $ 303,936
Jun 12, 2025 $ 0.0263
+1.88%
$ 44.79 million $ 250,700
Jun 11, 2025 $ 0.0258
-0.82%
$ 43.96 million $ 254,195
Jun 10, 2025 $ 0.026
+2.03%
$ 44.32 million $ 330,837
Jun 9, 2025 $ 0.0255
+2.59%
$ 43.44 million $ 220,904
Jun 8, 2025 $ 0.0249
-1.11%
$ 42.35 million $ 172,258
Jun 7, 2025 $ 0.0252
-1.82%
$ 42.81 million $ 166,115
Jun 6, 2025 $ 0.0256
+1.71%
$ 43.61 million $ 206,787
Jun 5, 2025 $ 0.0252
-2.73%
$ 42.87 million $ 216,548
Jun 4, 2025 $ 0.0259
+0.65%
$ 44.07 million $ 229,450
Jun 3, 2025 $ 0.0257
+0.42%
$ 43.77 million $ 276,647
Jun 2, 2025 $ 0.0256
-0.25%
$ 43.58 million $ 250,035
Jun 1, 2025 $ 0.0257
-2.53%
$ 43.69 million $ 169,550
May 31, 2025 $ 0.0263
-0.01%
$ 44.83 million $ 223,894
May 30, 2025 $ 0.0263
+0.85%
$ 44.83 million $ 281,746
May 29, 2025 $ 0.0261
-2.58%
$ 44.44 million $ 166,276
May 28, 2025 $ 0.0268
+1.49%
$ 45.62 million $ 351,409
May 27, 2025 $ 0.0264
+0.26%
$ 44.95 million $ 180,599
May 26, 2025 $ 0.0263
-2.67%
$ 44.84 million $ 173,817
May 25, 2025 $ 0.027
+2.70%
$ 46.02 million $ 260,286
May 24, 2025 $ 0.0263
+0.08%
$ 44.82 million $ 204,633
May 23, 2025 $ 0.0263
-4.77%
$ 44.81 million $ 280,648
May 22, 2025 $ 0.0277
+8.19%
$ 47.05 million $ 412,108
May 21, 2025 $ 0.0256
-3.27%
$ 43.49 million $ 218,107
May 20, 2025 $ 0.0264
+2.61%
$ 44.96 million $ 146,139
May 19, 2025 $ 0.0257
-2.31%
$ 43.81 million $ 163,670
May 18, 2025 $ 0.0264
-1.07%
$ 44.93 million $ 147,431
May 17, 2025 $ 0.0267
-2.24%
$ 45.42 million $ 89,167
May 16, 2025 $ 0.0273
-0.44%
$ 46.46 million $ 105,071
May 15, 2025 $ 0.0274
+0.10%
$ 46.67 million $ 88,478
May 14, 2025 $ 0.0274
-2.37%
$ 46.62 million $ 167,744
May 13, 2025 $ 0.0281
-0.46%
$ 47.76 million $ 141,260
May 12, 2025 $ 0.0281
-3.30%
$ 47.85 million $ 122,607
May 11, 2025 $ 0.0291
+0.61%
$ 49.48 million $ 181,134