QANplatform Historical Data

QANX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0121
+0.48%
$ 20.55 million $ 281,616
Apr 12, 5 PM $ 0.012
-1.84%
$ 20.45 million $ 290,227
Apr 12, 4 PM $ 0.0122
+1.02%
$ 20.83 million $ 289,138
Apr 12, 3 PM $ 0.0121
-1.73%
$ 20.63 million $ 290,232
Apr 12, 2 PM $ 0.0123
+1.46%
$ 20.99 million $ 303,183
Apr 12, 1 PM $ 0.0122
-0.19%
$ 20.69 million $ 303,289
Apr 12, 12 PM $ 0.0122
-1.52%
$ 20.73 million $ 306,760
Apr 12, 11 AM $ 0.0124
-0.68%
$ 21.05 million $ 301,570
Apr 12, 10 AM $ 0.0125
-0.01%
$ 21.19 million $ 312,554
Apr 12, 9 AM $ 0.0125
+0.00%
$ 21.19 million $ 317,927
Apr 12, 8 AM $ 0.0125
-0.02%
$ 21.19 million $ 324,748
Apr 12, 7 AM $ 0.0125
+1.94%
$ 21.2 million $ 325,749
Apr 12, 6 AM $ 0.0122
+0.67%
$ 20.8 million $ 323,523
Apr 12, 5 AM $ 0.0121
-1.07%
$ 20.66 million $ 325,566
Apr 12, 4 AM $ 0.0123
-0.15%
$ 20.88 million $ 324,153
Apr 12, 3 AM $ 0.0123
+0.70%
$ 20.92 million $ 267,795
Apr 12, 2 AM $ 0.0122
+0.58%
$ 20.77 million $ 267,592
Apr 12, 1 AM $ 0.0121
-2.28%
$ 20.65 million $ 268,056
Apr 12, 12 AM $ 0.0124
+0.68%
$ 21.12 million $ 269,792
Apr 11, 11 PM $ 0.0123
-2.00%
$ 20.98 million $ 332,686
Apr 11, 10 PM $ 0.0126
-0.31%
$ 21.41 million $ 310,463
Apr 11, 9 PM $ 0.0126
-0.54%
$ 21.48 million $ 297,849
Apr 11, 8 PM $ 0.0127
-1.46%
$ 21.6 million $ 292,133
Apr 11, 7 PM $ 0.0129
-0.65%
$ 21.91 million $ 292,635
Apr 11, 6 PM $ 0.013
-0.62%
$ 22.06 million $ 272,078
Apr 11, 5 PM $ 0.013
+0.16%
$ 22.2 million $ 261,235
Apr 11, 4 PM $ 0.013
+0.32%
$ 22.16 million $ 259,054
Apr 11, 3 PM $ 0.013
+0.62%
$ 22.09 million $ 256,299
Apr 11, 2 PM $ 0.0129
-1.63%
$ 21.96 million $ 262,087
Apr 11, 1 PM $ 0.0131
-0.63%
$ 22.32 million $ 244,210
Apr 11, 12 PM $ 0.0132
+0.28%
$ 22.47 million $ 243,360
Apr 11, 11 AM $ 0.0132
-0.04%
$ 22.41 million $ 240,544
Apr 11, 10 AM $ 0.0132
-0.77%
$ 22.42 million $ 247,418
Apr 11, 9 AM $ 0.0133
-0.70%
$ 22.59 million $ 252,061
Apr 11, 8 AM $ 0.0134
-0.01%
$ 22.76 million $ 233,295
Apr 11, 7 AM $ 0.0134
+0.04%
$ 22.74 million $ 239,971
Apr 11, 6 AM $ 0.0134
-0.57%
$ 22.72 million $ 245,134
Apr 11, 5 AM $ 0.0134
-0.04%
$ 22.85 million $ 270,441
Apr 11, 4 AM $ 0.0134
-0.18%
$ 22.87 million $ 271,752
Apr 11, 3 AM $ 0.0135
+0.14%
$ 22.91 million $ 274,422
Apr 11, 2 AM $ 0.0134
+0.05%
$ 22.87 million $ 275,191
Apr 11, 1 AM $ 0.0134
-0.02%
$ 22.86 million $ 276,516
Apr 11, 12 AM $ 0.0134
-0.17%
$ 22.86 million $ 277,364
Apr 10, 11 PM $ 0.0135
-0.30%
$ 22.89 million $ 276,727
Apr 10, 10 PM $ 0.0135
-0.12%
$ 22.96 million $ 276,642
Apr 10, 9 PM $ 0.0135
-0.45%
$ 22.99 million $ 277,763
Apr 10, 8 PM $ 0.0136
+0.54%
$ 23.09 million $ 275,982
Apr 10, 7 PM $ 0.0135
-1.06%
$ 22.96 million $ 267,771
Apr 10, 6 PM $ 0.0136
+0.36%
$ 23.2 million $ 286,579
Apr 10, 5 PM $ 0.0136
+0.14%
$ 23.12 million $ 328,271