QANplatform Historical Data

QANX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0129
+0.11%
$ 21.91 million $ 200,509
Jul 15, 7 AM $ 0.0129
-0.61%
$ 21.89 million $ 215,979
Jul 15, 6 AM $ 0.0129
+0.37%
$ 22.02 million $ 195,606
Jul 15, 5 AM $ 0.0129
-0.02%
$ 21.94 million $ 216,421
Jul 15, 4 AM $ 0.0129
-0.72%
$ 21.94 million $ 214,814
Jul 15, 3 AM $ 0.013
+0.13%
$ 22.1 million $ 215,131
Jul 15, 2 AM $ 0.013
+0.12%
$ 22.07 million $ 214,870
Jul 15, 1 AM $ 0.013
-0.35%
$ 22.05 million $ 215,791
Jul 15, 12 AM $ 0.013
+0.02%
$ 22.13 million $ 216,617
Jul 14, 11 PM $ 0.013
-0.04%
$ 22.1 million $ 216,661
Jul 14, 10 PM $ 0.013
+0.22%
$ 22.11 million $ 218,009
Jul 14, 9 PM $ 0.013
-0.05%
$ 22.06 million $ 216,580
Jul 14, 8 PM $ 0.013
+0.84%
$ 22.07 million $ 216,421
Jul 14, 7 PM $ 0.0129
-0.29%
$ 21.88 million $ 213,218
Jul 14, 6 PM $ 0.0129
-0.32%
$ 21.95 million $ 212,546
Jul 14, 5 PM $ 0.0129
+1.70%
$ 22.02 million $ 213,068
Jul 14, 4 PM $ 0.0127
-0.05%
$ 21.65 million $ 208,555
Jul 14, 3 PM $ 0.0127
+0.56%
$ 21.66 million $ 212,116
Jul 14, 2 PM $ 0.0127
+0.61%
$ 21.54 million $ 213,034
Jul 14, 1 PM $ 0.0126
+0.27%
$ 21.41 million $ 214,096
Jul 14, 12 PM $ 0.0126
+1.42%
$ 21.36 million $ 208,490
Jul 14, 11 AM $ 0.0124
+0.29%
$ 21.06 million $ 206,794
Jul 14, 10 AM $ 0.0123
+0.59%
$ 21 million $ 207,096
Jul 14, 9 AM $ 0.0123
-6.15%
$ 20.88 million $ 206,923
Jul 14, 8 AM $ 0.0131
-2.78%
$ 22.25 million $ 166,315
Jul 14, 7 AM $ 0.0134
-0.15%
$ 22.88 million $ 147,815
Jul 14, 6 AM $ 0.0135
-0.08%
$ 22.92 million $ 152,398
Jul 14, 5 AM $ 0.0135
+0.19%
$ 22.93 million $ 160,185
Jul 14, 4 AM $ 0.0135
+0.14%
$ 22.89 million $ 160,648
Jul 14, 3 AM $ 0.0134
+0.12%
$ 22.86 million $ 160,803
Jul 14, 2 AM $ 0.0134
+0.13%
$ 22.83 million $ 160,648
Jul 14, 1 AM $ 0.0134
-0.12%
$ 22.79 million $ 167,340
Jul 14, 12 AM $ 0.0134
+0.47%
$ 22.82 million $ 167,545
Jul 13, 11 PM $ 0.0133
+0.19%
$ 22.71 million $ 168,075
Jul 13, 10 PM $ 0.0133
+0.23%
$ 22.67 million $ 166,863
Jul 13, 9 PM $ 0.0133
-0.30%
$ 22.62 million $ 167,307
Jul 13, 8 PM $ 0.0133
-0.09%
$ 22.68 million $ 168,180
Jul 13, 7 PM $ 0.0133
+0.33%
$ 22.7 million $ 168,841
Jul 13, 6 PM $ 0.0133
+0.09%
$ 22.63 million $ 179,736
Jul 13, 5 PM $ 0.0133
-0.11%
$ 22.61 million $ 187,175
Jul 13, 4 PM $ 0.0133
+0.16%
$ 22.63 million $ 189,509
Jul 13, 3 PM $ 0.0133
-0.29%
$ 22.6 million $ 189,333
Jul 13, 2 PM $ 0.0133
+0.62%
$ 22.66 million $ 187,812
Jul 13, 1 PM $ 0.0132
+0.48%
$ 22.52 million $ 188,467
Jul 13, 12 PM $ 0.0132
-0.17%
$ 22.41 million $ 188,745
Jul 13, 11 AM $ 0.0132
+0.63%
$ 22.45 million $ 189,789
Jul 13, 10 AM $ 0.0131
+0.22%
$ 22.31 million $ 190,312
Jul 13, 9 AM $ 0.0131
-0.09%
$ 22.26 million $ 166,192
Jul 13, 8 AM $ 0.0131
+0.11%
$ 22.28 million $ 166,620
Jul 13, 7 AM $ 0.0131
+0.41%
$ 22.26 million $ 192,038