QANplatform Historical Data

QANX Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.012
+0.27%
$ 20.37 million $ 204,449
May 30, 1 PM $ 0.0119
+0.23%
$ 20.32 million $ 201,743
May 30, 12 PM $ 0.0119
-0.10%
$ 20.27 million $ 201,737
May 30, 11 AM $ 0.0119
-0.29%
$ 20.28 million $ 202,247
May 30, 10 AM $ 0.012
-1.40%
$ 20.34 million $ 201,397
May 30, 9 AM $ 0.0121
-0.42%
$ 20.63 million $ 196,145
May 30, 8 AM $ 0.0122
+0.80%
$ 20.72 million $ 195,351
May 30, 7 AM $ 0.0121
+0.59%
$ 20.55 million $ 194,678
May 30, 6 AM $ 0.012
+0.44%
$ 20.43 million $ 195,660
May 30, 5 AM $ 0.012
+2.46%
$ 20.39 million $ 193,850
May 30, 4 AM $ 0.0117
+0.01%
$ 19.9 million $ 190,234
May 30, 3 AM $ 0.0117
+0.05%
$ 19.9 million $ 189,762
May 30, 2 AM $ 0.0117
+1.62%
$ 19.89 million $ 188,341
May 30, 1 AM $ 0.0115
+0.09%
$ 19.57 million $ 186,214
May 30, 12 AM $ 0.0115
+0.66%
$ 19.56 million $ 185,061
May 29, 11 PM $ 0.0114
+0.46%
$ 19.43 million $ 183,965
May 29, 10 PM $ 0.0114
+1.21%
$ 19.34 million $ 181,189
May 29, 9 PM $ 0.0112
-0.02%
$ 19.11 million $ 181,930
May 29, 8 PM $ 0.0112
+0.02%
$ 19.11 million $ 182,434
May 29, 7 PM $ 0.0112
+0.26%
$ 19.11 million $ 176,143
May 29, 6 PM $ 0.0112
-4.33%
$ 19.06 million $ 175,747
May 29, 5 PM $ 0.0117
+1.02%
$ 19.92 million $ 154,251
May 29, 4 PM $ 0.0116
+1.77%
$ 19.72 million $ 150,163
May 29, 3 PM $ 0.0114
+0.75%
$ 19.36 million $ 151,155
May 29, 2 PM $ 0.0113
-0.10%
$ 19.21 million $ 149,638
May 29, 1 PM $ 0.0113
-0.17%
$ 19.23 million $ 157,024
May 29, 12 PM $ 0.0113
+0.05%
$ 19.27 million $ 162,650
May 29, 11 AM $ 0.0113
-0.24%
$ 19.26 million $ 162,274
May 29, 10 AM $ 0.0113
-0.12%
$ 19.3 million $ 163,121
May 29, 9 AM $ 0.0114
+0.48%
$ 19.32 million $ 163,156
May 29, 8 AM $ 0.0113
+0.08%
$ 19.23 million $ 164,133
May 29, 7 AM $ 0.0113
+0.93%
$ 19.21 million $ 164,103
May 29, 6 AM $ 0.0112
+0.24%
$ 19.04 million $ 163,270
May 29, 5 AM $ 0.0112
+0.26%
$ 18.99 million $ 163,505
May 29, 4 AM $ 0.0111
+0.11%
$ 18.92 million $ 159,900
May 29, 3 AM $ 0.0111
+0.24%
$ 18.91 million $ 164,705
May 29, 2 AM $ 0.0111
-0.45%
$ 18.86 million $ 165,655
May 29, 1 AM $ 0.0111
-0.20%
$ 18.95 million $ 167,885
May 29, 12 AM $ 0.0112
+0.03%
$ 18.99 million $ 167,541
May 28, 11 PM $ 0.0112
-0.15%
$ 18.98 million $ 167,666
May 28, 10 PM $ 0.0112
-0.18%
$ 19.01 million $ 167,225
May 28, 9 PM $ 0.0112
+0.37%
$ 19.05 million $ 169,860
May 28, 8 PM $ 0.0112
+0.07%
$ 18.99 million $ 174,501
May 28, 7 PM $ 0.0112
-0.78%
$ 18.98 million $ 176,854
May 28, 6 PM $ 0.0112
+0.31%
$ 19.13 million $ 190,740
May 28, 5 PM $ 0.0112
-0.01%
$ 19.07 million $ 191,519
May 28, 4 PM $ 0.0112
-0.01%
$ 19.07 million $ 191,301
May 28, 3 PM $ 0.0112
+0.35%
$ 19.06 million $ 189,493
May 28, 2 PM $ 0.0112
+0.53%
$ 18.99 million $ 192,265
May 28, 1 PM $ 0.0111
-2.18%
$ 18.89 million $ 194,035