QANplatform Historical Data

QANX Page 7
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0125
+0.00%
$ 21.29 million $ 103,642
3:11 PM $ 0.0125
+0.00%
$ 21.29 million $ 103,601
3:10 PM $ 0.0125
+0.00%
$ 21.29 million $ 103,607
3:09 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,601
3:08 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,601
3:07 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,600
3:06 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,622
3:05 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,627
3:04 PM $ 0.0125
+0.00%
$ 21.29 million $ 103,627
3:03 PM $ 0.0125
+0.00%
$ 21.29 million $ 103,627
3:02 PM $ 0.0125
+0.00%
$ 21.29 million $ 103,620
3:01 PM $ 0.0125
+0.00%
$ 21.29 million $ 103,624
3:00 PM $ 0.0125
+0.00%
$ 21.29 million $ 103,624
2:59 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,623
2:58 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,592
2:57 PM $ 0.0125
+0.03%
$ 21.28 million $ 103,591
2:56 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,622
2:55 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,616
2:54 PM $ 0.0125
+0.00%
$ 21.27 million $ 103,615
2:53 PM $ 0.0125
+0.00%
$ 21.27 million $ 103,592
2:52 PM $ 0.0125
+0.03%
$ 21.27 million $ 103,592
2:51 PM $ 0.0125
+0.00%
$ 21.27 million $ 103,610
2:50 PM $ 0.0125
+0.00%
$ 21.27 million $ 103,587
2:49 PM $ 0.0125
+0.00%
$ 21.26 million $ 103,587
2:48 PM $ 0.0125
+0.00%
$ 21.26 million $ 103,587
2:47 PM $ 0.0125
-0.03%
$ 21.26 million $ 103,581
2:46 PM $ 0.0125
+0.00%
$ 21.26 million $ 103,438
2:45 PM $ 0.0125
+0.00%
$ 21.26 million $ 103,438
2:44 PM $ 0.0125
+0.00%
$ 21.27 million $ 103,420
2:43 PM $ 0.0125
-0.28%
$ 21.27 million $ 103,420
2:42 PM $ 0.0125
+0.08%
$ 21.27 million $ 103,797
2:41 PM $ 0.0125
+0.00%
$ 21.27 million $ 103,790
2:40 PM $ 0.0125
+0.00%
$ 21.27 million $ 103,790
2:39 PM $ 0.0125
+0.00%
$ 21.31 million $ 103,790
2:38 PM $ 0.0125
+0.00%
$ 21.31 million $ 103,790
2:37 PM $ 0.0125
-0.15%
$ 21.31 million $ 103,773
2:36 PM $ 0.0126
+0.00%
$ 21.31 million $ 103,782
2:35 PM $ 0.0125
+0.00%
$ 21.31 million $ 103,783
2:34 PM $ 0.0126
+0.00%
$ 21.37 million $ 103,774
2:33 PM $ 0.0126
+0.00%
$ 21.37 million $ 103,774
2:32 PM $ 0.0126
-0.23%
$ 21.37 million $ 103,774
2:31 PM $ 0.0126
+0.00%
$ 21.37 million $ 103,725
2:30 PM $ 0.0126
+0.00%
$ 21.37 million $ 103,731
2:29 PM $ 0.0126
+0.00%
$ 21.46 million $ 103,725
2:28 PM $ 0.0126
+0.00%
$ 21.46 million $ 103,719
2:27 PM $ 0.0126
-0.12%
$ 21.46 million $ 103,719
2:26 PM $ 0.0126
+0.00%
$ 21.46 million $ 104,371
2:25 PM $ 0.0126
+0.00%
$ 21.46 million $ 104,371
2:24 PM $ 0.0126
+0.00%
$ 21.48 million $ 104,371
2:23 PM $ 0.0126
+0.00%
$ 21.48 million $ 104,354