QANplatform Historical Data

QANX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0204
+0.16%
$ 34.7 million $ 169,699
Dec 6, 5 AM $ 0.0204
-4.14%
$ 34.69 million $ 168,721
Dec 6, 4 AM $ 0.0213
-0.01%
$ 36.18 million $ 118,117
Dec 6, 3 AM $ 0.0213
+0.18%
$ 36.18 million $ 118,057
Dec 6, 2 AM $ 0.0212
-0.37%
$ 36.12 million $ 117,914
Dec 6, 1 AM $ 0.0213
+0.22%
$ 36.25 million $ 118,023
Dec 6, 12 AM $ 0.0213
+0.29%
$ 36.18 million $ 118,033
Dec 5, 11 PM $ 0.0212
-0.04%
$ 36.07 million $ 117,081
Dec 5, 10 PM $ 0.0212
-0.42%
$ 36.08 million $ 117,123
Dec 5, 9 PM $ 0.0213
-0.97%
$ 36.23 million $ 115,741
Dec 5, 8 PM $ 0.0215
-1.19%
$ 36.58 million $ 109,512
Dec 5, 7 PM $ 0.0218
+0.92%
$ 37.06 million $ 102,974
Dec 5, 6 PM $ 0.0216
+2.33%
$ 36.72 million $ 96,138
Dec 5, 5 PM $ 0.0211
-0.03%
$ 35.89 million $ 85,341
Dec 5, 4 PM $ 0.0211
-1.71%
$ 35.91 million $ 86,345
Dec 5, 3 PM $ 0.0216
+0.66%
$ 36.67 million $ 77,870
Dec 5, 2 PM $ 0.0214
-0.20%
$ 36.43 million $ 77,630
Dec 5, 1 PM $ 0.0215
-1.13%
$ 36.5 million $ 77,313
Dec 5, 12 PM $ 0.0217
-0.38%
$ 36.93 million $ 69,572
Dec 5, 11 AM $ 0.0218
-0.03%
$ 37.07 million $ 68,934
Dec 5, 10 AM $ 0.0218
+0.19%
$ 37.15 million $ 67,367
Dec 5, 9 AM $ 0.0218
-0.71%
$ 37.08 million $ 46,793
Dec 5, 8 AM $ 0.022
+0.20%
$ 37.38 million $ 45,887
Dec 5, 7 AM $ 0.0219
+0.24%
$ 37.31 million $ 46,005
Dec 5, 6 AM $ 0.0219
-0.21%
$ 37.21 million $ 46,810
Dec 5, 5 AM $ 0.0219
-0.29%
$ 37.29 million $ 46,062
Dec 5, 4 AM $ 0.022
+0.00%
$ 37.4 million $ 46,673
Dec 5, 3 AM $ 0.022
+0.03%
$ 37.39 million $ 46,203
Dec 5, 2 AM $ 0.022
-0.26%
$ 37.39 million $ 45,268
Dec 5, 1 AM $ 0.022
+0.01%
$ 37.5 million $ 43,730
Dec 5, 12 AM $ 0.022
-0.21%
$ 37.48 million $ 44,121
Dec 4, 11 PM $ 0.0221
-0.05%
$ 37.56 million $ 43,383
Dec 4, 10 PM $ 0.0221
+0.09%
$ 37.57 million $ 44,054
Dec 4, 9 PM $ 0.0221
-0.29%
$ 37.53 million $ 44,255
Dec 4, 8 PM $ 0.0221
-0.41%
$ 37.64 million $ 43,956
Dec 4, 7 PM $ 0.0222
-0.83%
$ 37.8 million $ 39,700
Dec 4, 6 PM $ 0.0224
-0.01%
$ 38.12 million $ 36,229
Dec 4, 5 PM $ 0.0224
-0.41%
$ 38.12 million $ 34,234
Dec 4, 4 PM $ 0.0225
+1.19%
$ 38.27 million $ 129,363
Dec 4, 3 PM $ 0.0222
-0.47%
$ 37.82 million $ 129,267
Dec 4, 2 PM $ 0.0223
+0.02%
$ 38 million $ 441,404
Dec 4, 1 PM $ 0.0223
-0.33%
$ 38 million $ 442,944
Dec 4, 12 PM $ 0.0224
-0.24%
$ 38.12 million $ 444,061
Dec 4, 11 AM $ 0.0225
-1.36%
$ 38.21 million $ 445,394
Dec 4, 10 AM $ 0.0228
-0.08%
$ 38.74 million $ 429,940
Dec 4, 9 AM $ 0.0228
+0.11%
$ 38.77 million $ 482,792
Dec 4, 8 AM $ 0.0228
-0.12%
$ 38.72 million $ 478,415
Dec 4, 7 AM $ 0.0228
-1.36%
$ 38.77 million $ 479,712
Dec 4, 6 AM $ 0.0231
+0.13%
$ 39.31 million $ 476,610
Dec 4, 5 AM $ 0.0231
+0.25%
$ 39.26 million $ 477,057