Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.0118
+0.31%
$20.07 million $195,117
May 12, 3 PM $0.0118
-0.50%
$20.01 million $214,620
May 12, 2 PM $0.0118
-0.73%
$20.11 million $212,454
May 12, 1 PM $0.0119
-0.47%
$20.26 million $192,478
May 12, 12 PM $0.012
-0.17%
$20.36 million $195,188
May 12, 11 AM $0.012
+0.16%
$20.39 million $220,602
May 12, 10 AM $0.012
+1.00%
$20.36 million $246,843
May 12, 9 AM $0.0118
+0.27%
$20.16 million $245,663
May 12, 8 AM $0.0118
-0.32%
$20.1 million $248,580
May 12, 7 AM $0.0119
+0.20%
$20.17 million $228,520
May 12, 6 AM $0.0118
+0.64%
$20.13 million $232,402
May 12, 5 AM $0.0118
-1.03%
$20.01 million $254,903
May 12, 4 AM $0.0119
+0.49%
$20.22 million $232,256
May 12, 3 AM $0.0118
-0.10%
$20.12 million $231,703
May 12, 2 AM $0.0118
+0.85%
$20.14 million $229,540
May 12, 1 AM $0.0117
-2.43%
$19.97 million $251,684
May 12, 12 AM $0.012
+0.43%
$20.47 million $230,952
May 11, 11 PM $0.012
+1.96%
$20.38 million $232,403
May 11, 10 PM $0.0117
-0.20%
$19.99 million $251,959
May 11, 9 PM $0.0118
-0.70%
$20.02 million $253,954
May 11, 8 PM $0.0118
-3.11%
$20.16 million $258,203
May 11, 7 PM $0.0122
+1.48%
$20.81 million $240,354
May 11, 6 PM $0.012
+0.22%
$20.5 million $270,864
May 11, 5 PM $0.0121
-1.87%
$20.51 million $273,391
May 11, 4 PM $0.0123
+0.00%
$20.9 million $251,950
May 11, 3 PM $0.0123
+0.77%
$20.9 million $255,230
May 11, 2 PM $0.0122
+1.55%
$20.74 million $263,460
May 11, 1 PM $0.012
-0.26%
$20.42 million $290,156
May 11, 12 PM $0.0121
-1.22%
$20.58 million $285,571
May 11, 11 AM $0.0122
+0.51%
$20.83 million $267,444
May 11, 10 AM $0.0122
-0.01%
$20.73 million $264,119
May 11, 9 AM $0.0122
-2.28%
$20.73 million $262,147
May 11, 8 AM $0.0125
+1.30%
$21.21 million $236,989
May 11, 7 AM $0.0123
-2.17%
$20.94 million $255,978
May 11, 6 AM $0.0126
-0.06%
$21.4 million $234,391
May 11, 5 AM $0.0126
+0.00%
$21.4 million $232,877
May 11, 4 AM $0.0126
+0.20%
$21.4 million $233,048
May 11, 3 AM $0.0126
-0.35%
$21.36 million $233,768
May 11, 2 AM $0.0126
-0.31%
$21.49 million $233,829
May 11, 1 AM $0.0127
+0.11%
$21.55 million $234,243
May 11, 12 AM $0.0127
-1.03%
$21.53 million $233,945
May 10, 11 PM $0.0128
-0.18%
$21.75 million $233,586
May 10, 10 PM $0.0128
+1.97%
$21.79 million $232,745
May 10, 9 PM $0.0126
+1.06%
$21.37 million $235,437
May 10, 8 PM $0.0124
-0.29%
$21.14 million $258,815
May 10, 7 PM $0.0125
-1.21%
$21.2 million $249,643
May 10, 6 PM $0.0126
-0.59%
$21.46 million $235,827
May 10, 5 PM $0.0127
+0.64%
$21.59 million $243,718
May 10, 4 PM $0.0126
+0.75%
$21.45 million $254,269
May 10, 3 PM $0.0125
+0.69%
$21.27 million $253,420