QANplatform Historical Data

QANX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.023
+0.63%
$ 39.16 million $ 474,727
Dec 4, 3 AM $ 0.0229
+0.12%
$ 38.91 million $ 472,530
Dec 4, 2 AM $ 0.0228
+0.04%
$ 38.87 million $ 472,812
Dec 4, 1 AM $ 0.0228
+0.64%
$ 38.85 million $ 472,574
Dec 4, 12 AM $ 0.0227
+0.27%
$ 38.6 million $ 469,690
Dec 3, 11 PM $ 0.0226
-0.12%
$ 38.5 million $ 466,953
Dec 3, 10 PM $ 0.0227
+0.73%
$ 38.54 million $ 465,824
Dec 3, 9 PM $ 0.0225
+0.44%
$ 38.26 million $ 458,687
Dec 3, 8 PM $ 0.0224
+0.90%
$ 38.09 million $ 457,253
Dec 3, 7 PM $ 0.0222
+0.00%
$ 37.75 million $ 456,121
Dec 3, 6 PM $ 0.0222
+0.10%
$ 37.75 million $ 456,181
Dec 3, 5 PM $ 0.0222
-0.20%
$ 37.72 million $ 453,742
Dec 3, 4 PM $ 0.0222
-0.52%
$ 37.79 million $ 451,931
Dec 3, 3 PM $ 0.0223
+0.24%
$ 37.99 million $ 450,742
Dec 3, 2 PM $ 0.0223
-0.61%
$ 37.91 million $ 454,081
Dec 3, 1 PM $ 0.0224
-0.56%
$ 38.13 million $ 448,646
Dec 3, 12 PM $ 0.0225
-0.10%
$ 38.34 million $ 443,637
Dec 3, 11 AM $ 0.0226
-0.05%
$ 38.37 million $ 440,956
Dec 3, 10 AM $ 0.0226
+2.09%
$ 38.47 million $ 434,635
Dec 3, 9 AM $ 0.0221
+0.28%
$ 37.68 million $ 364,865
Dec 3, 8 AM $ 0.0221
+0.79%
$ 37.57 million $ 363,802
Dec 3, 7 AM $ 0.0219
-0.35%
$ 37.28 million $ 364,532
Dec 3, 6 AM $ 0.022
+0.69%
$ 37.41 million $ 366,143
Dec 3, 5 AM $ 0.0218
+1.00%
$ 37.15 million $ 358,383
Dec 3, 4 AM $ 0.0216
-0.30%
$ 36.78 million $ 353,600
Dec 3, 3 AM $ 0.0217
-0.37%
$ 36.89 million $ 352,545
Dec 3, 2 AM $ 0.0218
+1.25%
$ 37.03 million $ 351,521
Dec 3, 1 AM $ 0.0215
+0.43%
$ 36.58 million $ 346,517
Dec 3, 12 AM $ 0.0214
-0.25%
$ 36.43 million $ 343,513
Dec 2, 11 PM $ 0.0215
+0.02%
$ 36.52 million $ 343,647
Dec 2, 10 PM $ 0.0215
+0.54%
$ 36.52 million $ 344,734
Dec 2, 9 PM $ 0.0213
+0.92%
$ 36.33 million $ 347,625
Dec 2, 8 PM $ 0.0212
+0.44%
$ 35.99 million $ 338,236
Dec 2, 7 PM $ 0.0211
+0.27%
$ 35.84 million $ 335,944
Dec 2, 6 PM $ 0.021
+0.31%
$ 35.74 million $ 333,876
Dec 2, 5 PM $ 0.0209
-0.15%
$ 35.62 million $ 332,113
Dec 2, 4 PM $ 0.021
+1.33%
$ 35.68 million $ 325,857
Dec 2, 3 PM $ 0.0207
+1.30%
$ 35.21 million $ 311,718
Dec 2, 2 PM $ 0.0204
-0.20%
$ 34.75 million $ 305,111
Dec 2, 1 PM $ 0.0205
+0.76%
$ 34.82 million $ 297,217
Dec 2, 12 PM $ 0.0203
+1.25%
$ 34.56 million $ 289,101
Dec 2, 11 AM $ 0.0201
-0.16%
$ 34.14 million $ 283,231
Dec 2, 10 AM $ 0.0201
+0.31%
$ 34.19 million $ 278,744
Dec 2, 9 AM $ 0.02
-0.61%
$ 34.08 million $ 265,561
Dec 2, 8 AM $ 0.0202
-1.59%
$ 34.29 million $ 259,297
Dec 2, 7 AM $ 0.0205
-0.03%
$ 34.84 million $ 238,691
Dec 2, 6 AM $ 0.0205
-0.72%
$ 34.85 million $ 238,244
Dec 2, 5 AM $ 0.0206
+1.11%
$ 35.1 million $ 236,598
Dec 2, 4 AM $ 0.0204
+0.88%
$ 34.71 million $ 236,538
Dec 2, 3 AM $ 0.0203
-0.58%
$ 34.48 million $ 229,466