Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $0.0142
+0.06%
$24.24 million $213,416
May 8, 12 PM $0.0142
+0.98%
$24.23 million $223,937
May 8, 11 AM $0.0141
+0.02%
$23.99 million $219,047
May 8, 10 AM $0.0141
-0.35%
$24 million $217,724
May 8, 9 AM $0.0142
+0.30%
$24.08 million $217,598
May 8, 8 AM $0.0141
+0.32%
$24.01 million $225,049
May 8, 7 AM $0.0141
+0.04%
$23.93 million $221,376
May 8, 6 AM $0.0141
-0.21%
$23.92 million $220,086
May 8, 5 AM $0.0141
-0.16%
$24.02 million $218,945
May 8, 4 AM $0.0141
-0.11%
$24.05 million $215,527
May 8, 3 AM $0.0142
+0.30%
$24.08 million $209,910
May 8, 2 AM $0.0141
+0.08%
$24.02 million $208,307
May 8, 1 AM $0.0141
+0.09%
$24 million $205,859
May 8, 12 AM $0.0141
-0.03%
$23.97 million $204,561
May 7, 11 PM $0.0141
+0.37%
$23.98 million $204,256
May 7, 10 PM $0.014
-0.62%
$23.89 million $202,448
May 7, 9 PM $0.0141
-0.19%
$24.04 million $200,472
May 7, 8 PM $0.0142
+0.08%
$24.08 million $200,470
May 7, 7 PM $0.0141
+0.13%
$24.06 million $201,480
May 7, 6 PM $0.0141
-0.04%
$24.01 million $200,321
May 7, 5 PM $0.0141
+0.08%
$23.99 million $202,618
May 7, 4 PM $0.0141
-0.07%
$23.97 million $200,732
May 7, 3 PM $0.0141
-0.46%
$23.99 million $200,317
May 7, 2 PM $0.0142
-0.52%
$24.13 million $199,413
May 7, 1 PM $0.0143
-0.10%
$24.25 million $194,864
May 7, 12 PM $0.0143
+0.40%
$24.28 million $195,780
May 7, 11 AM $0.0142
-0.24%
$24.18 million $197,969
May 7, 10 AM $0.0142
-0.09%
$24.24 million $195,581
May 7, 9 AM $0.0143
-2.15%
$24.26 million $196,552
May 7, 8 AM $0.0146
+0.03%
$24.8 million $192,413
May 7, 7 AM $0.0146
+0.19%
$24.79 million $199,546
May 7, 6 AM $0.0145
+0.62%
$24.73 million $185,591
May 7, 5 AM $0.0144
+0.41%
$24.57 million $185,972
May 7, 4 AM $0.0144
+0.21%
$24.46 million $186,174
May 7, 3 AM $0.0144
-0.16%
$24.45 million $186,256
May 7, 2 AM $0.0144
-0.10%
$24.48 million $186,598
May 7, 1 AM $0.0144
-0.15%
$24.49 million $186,804
May 7, 12 AM $0.0144
-0.35%
$24.54 million $186,016
May 6, 11 PM $0.0145
+0.18%
$24.62 million $184,438
May 6, 10 PM $0.0145
+0.40%
$24.61 million $195,974
May 6, 9 PM $0.0144
+0.30%
$24.47 million $215,009
May 6, 8 PM $0.0143
-0.41%
$24.39 million $216,548
May 6, 7 PM $0.0144
+0.19%
$24.48 million $215,407
May 6, 6 PM $0.0144
-0.64%
$24.45 million $214,585
May 6, 5 PM $0.0145
+0.03%
$24.59 million $210,466
May 6, 4 PM $0.0145
+0.24%
$24.6 million $214,414
May 6, 3 PM $0.0144
+0.23%
$24.54 million $213,874
May 6, 2 PM $0.0144
-0.75%
$24.5 million $212,767
May 6, 1 PM $0.0145
+0.00%
$24.67 million $191,598
May 6, 12 PM $0.0145
+0.35%
$24.68 million $210,567