QANplatform Historical Data

QANX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0203
-0.58%
$ 34.48 million $ 229,466
Dec 2, 2 AM $ 0.0204
+0.30%
$ 34.68 million $ 230,732
Dec 2, 1 AM $ 0.0203
+0.05%
$ 34.57 million $ 229,959
Dec 2, 12 AM $ 0.0203
-0.44%
$ 34.55 million $ 229,923
Dec 1, 11 PM $ 0.0204
-0.10%
$ 34.71 million $ 235,334
Dec 1, 10 PM $ 0.0204
+0.48%
$ 34.74 million $ 224,695
Dec 1, 9 PM $ 0.0203
+0.28%
$ 34.57 million $ 218,330
Dec 1, 8 PM $ 0.0203
-0.26%
$ 34.48 million $ 215,291
Dec 1, 7 PM $ 0.0203
-1.55%
$ 34.57 million $ 212,609
Dec 1, 6 PM $ 0.0206
-0.63%
$ 35.11 million $ 202,120
Dec 1, 5 PM $ 0.0208
-0.15%
$ 35.33 million $ 199,790
Dec 1, 4 PM $ 0.0208
+1.22%
$ 35.39 million $ 198,872
Dec 1, 3 PM $ 0.0205
-1.84%
$ 34.94 million $ 195,632
Dec 1, 2 PM $ 0.0209
+0.01%
$ 35.6 million $ 188,163
Dec 1, 1 PM $ 0.0209
-0.09%
$ 35.59 million $ 188,069
Dec 1, 12 PM $ 0.0209
-0.73%
$ 35.49 million $ 187,150
Dec 1, 11 AM $ 0.0211
-0.18%
$ 35.89 million $ 186,623
Dec 1, 10 AM $ 0.0211
-0.08%
$ 35.95 million $ 186,863
Dec 1, 9 AM $ 0.0211
+0.18%
$ 35.98 million $ 188,065
Dec 1, 8 AM $ 0.0211
-0.01%
$ 35.91 million $ 275,404
Dec 1, 7 AM $ 0.0211
+0.77%
$ 35.92 million $ 275,482
Dec 1, 6 AM $ 0.0209
-0.05%
$ 35.65 million $ 275,855
Dec 1, 5 AM $ 0.021
+0.05%
$ 35.66 million $ 276,324
Dec 1, 4 AM $ 0.0209
-0.55%
$ 35.64 million $ 275,860
Dec 1, 3 AM $ 0.0211
-0.25%
$ 35.8 million $ 275,998
Dec 1, 2 AM $ 0.0211
-0.46%
$ 35.93 million $ 276,042
Dec 1, 1 AM $ 0.0212
-1.93%
$ 36.1 million $ 277,087
Dec 1, 12 AM $ 0.0216
-0.21%
$ 36.66 million $ 282,258
Nov 30, 11 PM $ 0.0217
-0.69%
$ 36.88 million $ 277,406
Nov 30, 10 PM $ 0.0218
+0.07%
$ 37.14 million $ 277,785
Nov 30, 9 PM $ 0.0218
-0.93%
$ 37.11 million $ 274,846
Nov 30, 8 PM $ 0.022
-0.12%
$ 37.46 million $ 271,583
Nov 30, 7 PM $ 0.022
-0.65%
$ 37.5 million $ 271,452
Nov 30, 6 PM $ 0.0222
+1.57%
$ 37.75 million $ 261,157
Nov 30, 5 PM $ 0.0218
-0.68%
$ 37.17 million $ 242,046
Nov 30, 4 PM $ 0.022
-0.04%
$ 37.42 million $ 242,290
Nov 30, 3 PM $ 0.022
+0.96%
$ 37.5 million $ 236,806
Nov 30, 2 PM $ 0.0218
-1.04%
$ 37.14 million $ 233,888
Nov 30, 1 PM $ 0.0221
+0.75%
$ 37.54 million $ 226,996
Nov 30, 12 PM $ 0.0219
-0.28%
$ 37.26 million $ 223,589
Nov 30, 11 AM $ 0.022
-0.05%
$ 37.37 million $ 223,433
Nov 30, 10 AM $ 0.022
-1.27%
$ 37.39 million $ 222,742
Nov 30, 9 AM $ 0.0223
+0.13%
$ 37.87 million $ 208,575
Nov 30, 8 AM $ 0.0222
-0.38%
$ 37.82 million $ 206,870
Nov 30, 7 AM $ 0.0223
+1.15%
$ 37.96 million $ 206,676
Nov 30, 6 AM $ 0.0221
-0.76%
$ 37.53 million $ 189,290
Nov 30, 5 AM $ 0.0222
-0.25%
$ 37.82 million $ 187,357
Nov 30, 4 AM $ 0.0223
+0.89%
$ 37.92 million $ 187,854
Nov 30, 3 AM $ 0.0221
-0.65%
$ 37.58 million $ 187,757
Nov 30, 2 AM $ 0.0222
+0.04%
$ 37.83 million $ 187,811