QANplatform Historical Data

QANX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0222
+0.04%
$ 37.83 million $ 187,811
Nov 30, 1 AM $ 0.0222
-0.11%
$ 37.81 million $ 187,780
Nov 30, 12 AM $ 0.0222
+0.73%
$ 37.86 million $ 185,031
Nov 29, 11 PM $ 0.0221
-0.05%
$ 37.58 million $ 184,546
Nov 29, 10 PM $ 0.0221
-0.08%
$ 37.6 million $ 184,511
Nov 29, 9 PM $ 0.0221
+0.23%
$ 37.63 million $ 184,350
Nov 29, 8 PM $ 0.0221
-0.46%
$ 37.54 million $ 184,034
Nov 29, 7 PM $ 0.0222
+0.12%
$ 37.71 million $ 184,071
Nov 29, 6 PM $ 0.0221
+1.52%
$ 37.67 million $ 181,267
Nov 29, 5 PM $ 0.0218
+0.00%
$ 37.1 million $ 152,208
Nov 29, 4 PM $ 0.0218
-0.35%
$ 37.1 million $ 152,228
Nov 29, 3 PM $ 0.0219
+0.56%
$ 37.23 million $ 152,012
Nov 29, 2 PM $ 0.0218
+0.05%
$ 37.03 million $ 151,919
Nov 29, 1 PM $ 0.0218
+0.41%
$ 37.03 million $ 151,420
Nov 29, 12 PM $ 0.0217
+0.42%
$ 36.93 million $ 150,485
Nov 29, 11 AM $ 0.0216
-0.10%
$ 36.78 million $ 148,719
Nov 29, 10 AM $ 0.0216
+0.46%
$ 36.82 million $ 148,914
Nov 29, 9 AM $ 0.0215
-0.09%
$ 36.65 million $ 148,714
Nov 29, 8 AM $ 0.0216
+0.43%
$ 36.69 million $ 88,548
Nov 29, 7 AM $ 0.0215
-0.03%
$ 36.54 million $ 147,627
Nov 29, 6 AM $ 0.0215
-0.20%
$ 36.55 million $ 148,958
Nov 29, 5 AM $ 0.0215
-0.37%
$ 36.62 million $ 150,336
Nov 29, 4 AM $ 0.0216
-0.05%
$ 36.76 million $ 149,929
Nov 29, 3 AM $ 0.0216
-0.47%
$ 36.78 million $ 149,273
Nov 29, 2 AM $ 0.0217
-0.63%
$ 36.95 million $ 147,910
Nov 29, 1 AM $ 0.0218
+0.14%
$ 37.15 million $ 144,957
Nov 29, 12 AM $ 0.0218
+0.00%
$ 37.1 million $ 145,301
Nov 28, 11 PM $ 0.0218
-0.22%
$ 37.1 million $ 145,660
Nov 28, 10 PM $ 0.0219
-0.30%
$ 37.18 million $ 145,719
Nov 28, 9 PM $ 0.0219
+0.14%
$ 37.29 million $ 146,043
Nov 28, 8 PM $ 0.0219
-0.01%
$ 37.24 million $ 145,130
Nov 28, 7 PM $ 0.0219
+0.53%
$ 37.24 million $ 145,960
Nov 28, 6 PM $ 0.0218
-0.17%
$ 37.04 million $ 144,180
Nov 28, 5 PM $ 0.0218
-0.33%
$ 37.09 million $ 144,018
Nov 28, 4 PM $ 0.0219
+0.95%
$ 37.23 million $ 142,265
Nov 28, 3 PM $ 0.0217
-0.11%
$ 36.88 million $ 138,623
Nov 28, 2 PM $ 0.0217
+0.16%
$ 36.92 million $ 137,985
Nov 28, 1 PM $ 0.0217
+1.30%
$ 36.82 million $ 135,339
Nov 28, 12 PM $ 0.0214
-0.04%
$ 36.38 million $ 131,012
Nov 28, 11 AM $ 0.0214
-0.75%
$ 36.39 million $ 130,651
Nov 28, 10 AM $ 0.0215
+0.03%
$ 36.67 million $ 123,487
Nov 28, 9 AM $ 0.0215
-0.44%
$ 36.65 million $ 122,675
Nov 28, 8 AM $ 0.0216
+0.20%
$ 36.81 million $ 122,308
Nov 28, 7 AM $ 0.0216
-1.18%
$ 36.81 million $ 120,302
Nov 28, 6 AM $ 0.0219
-0.76%
$ 37.24 million $ 104,418
Nov 28, 5 AM $ 0.0221
-0.24%
$ 37.52 million $ 98,456
Nov 28, 4 AM $ 0.0221
+0.36%
$ 37.6 million $ 96,726
Nov 28, 3 AM $ 0.022
-0.04%
$ 37.46 million $ 96,171
Nov 28, 2 AM $ 0.022
+0.10%
$ 37.48 million $ 96,002
Nov 28, 1 AM $ 0.022
-0.07%
$ 37.44 million $ 95,594