Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $0.0145
+0.35%
$24.68 million $210,567
May 6, 11 AM $0.0144
+1.00%
$24.58 million $204,951
May 6, 10 AM $0.0143
+0.54%
$24.33 million $204,336
May 6, 9 AM $0.0142
+1.05%
$24.14 million $232,439
May 6, 8 AM $0.014
-0.83%
$23.87 million $243,850
May 6, 7 AM $0.0141
-0.67%
$24.07 million $220,539
May 6, 6 AM $0.0142
+0.46%
$24.23 million $203,321
May 6, 5 AM $0.0142
-0.11%
$24.12 million $202,661
May 6, 4 AM $0.0142
+0.24%
$24.16 million $219,437
May 6, 3 AM $0.0142
+0.53%
$24.1 million $219,305
May 6, 2 AM $0.0141
-0.05%
$23.97 million $217,862
May 6, 1 AM $0.0141
+0.79%
$23.98 million $218,056
May 6, 12 AM $0.014
+0.02%
$23.79 million $217,801
May 5, 11 PM $0.014
-0.69%
$23.79 million $217,173
May 5, 10 PM $0.0141
-1.64%
$23.96 million $209,188
May 5, 9 PM $0.0143
+0.04%
$24.36 million $200,957
May 5, 8 PM $0.0143
+0.72%
$24.35 million $202,683
May 5, 7 PM $0.0142
+0.46%
$24.18 million $202,425
May 5, 6 PM $0.0141
-0.19%
$24.07 million $205,639
May 5, 5 PM $0.0142
+1.37%
$24.11 million $202,495
May 5, 4 PM $0.014
-0.26%
$23.78 million $203,703
May 5, 3 PM $0.014
-0.07%
$23.85 million $203,880
May 5, 2 PM $0.014
+0.22%
$23.86 million $203,530
May 5, 1 PM $0.014
+0.49%
$23.81 million $203,869
May 5, 12 PM $0.0139
+0.22%
$23.7 million $202,910
May 5, 11 AM $0.0139
-0.04%
$23.64 million $202,275
May 5, 10 AM $0.0139
+0.11%
$23.64 million $204,146
May 5, 9 AM $0.0139
-3.44%
$23.62 million $206,151
May 5, 8 AM $0.0144
-0.02%
$24.46 million $185,685
May 5, 7 AM $0.0144
+0.50%
$24.47 million $171,669
May 5, 6 AM $0.0143
-0.31%
$24.34 million $172,277
May 5, 5 AM $0.0144
+0.23%
$24.42 million $173,205
May 5, 4 AM $0.0143
-0.15%
$24.37 million $173,494
May 5, 3 AM $0.0143
-0.01%
$24.41 million $173,698
May 5, 2 AM $0.0143
+0.46%
$24.41 million $189,387
May 5, 1 AM $0.0143
+0.06%
$24.3 million $174,338
May 5, 12 AM $0.0143
+0.52%
$24.29 million $174,751
May 4, 11 PM $0.0142
-0.24%
$24.17 million $175,796
May 4, 10 PM $0.0142
-0.11%
$24.23 million $177,707
May 4, 9 PM $0.0143
+0.93%
$24.34 million $178,347
May 4, 8 PM $0.0142
-0.81%
$24.11 million $208,625
May 4, 7 PM $0.0143
-0.46%
$24.31 million $229,334
May 4, 6 PM $0.0144
+0.61%
$24.42 million $235,968
May 4, 5 PM $0.0143
+0.70%
$24.28 million $234,748
May 4, 4 PM $0.0142
+0.03%
$24.11 million $215,299
May 4, 3 PM $0.0142
-0.22%
$24.11 million $216,447
May 4, 2 PM $0.0142
+0.68%
$24.19 million $217,376
May 4, 1 PM $0.0141
+0.01%
$24.02 million $217,467
May 4, 12 PM $0.0141
+0.25%
$24.02 million $240,485
May 4, 11 AM $0.0141
+1.22%
$23.96 million $239,367