QANplatform Historical Data

QANX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.022
-0.12%
$ 37.47 million $ 95,515
Nov 27, 11 PM $ 0.022
-0.39%
$ 37.55 million $ 90,102
Nov 27, 10 PM $ 0.0221
+0.04%
$ 37.67 million $ 86,480
Nov 27, 9 PM $ 0.0221
-0.08%
$ 37.65 million $ 85,987
Nov 27, 8 PM $ 0.0221
-0.72%
$ 37.68 million $ 82,278
Nov 27, 7 PM $ 0.0223
+0.18%
$ 37.96 million $ 78,599
Nov 27, 6 PM $ 0.0223
+0.14%
$ 37.89 million $ 77,664
Nov 27, 5 PM $ 0.0222
+0.34%
$ 37.84 million $ 76,104
Nov 27, 4 PM $ 0.0222
-1.86%
$ 37.71 million $ 75,682
Nov 27, 3 PM $ 0.0226
-0.27%
$ 38.42 million $ 48,357
Nov 27, 2 PM $ 0.0226
+0.46%
$ 38.53 million $ 46,662
Nov 27, 1 PM $ 0.0225
-0.19%
$ 38.36 million $ 45,196
Nov 27, 12 PM $ 0.0226
+0.13%
$ 38.43 million $ 43,581
Nov 27, 11 AM $ 0.0226
-0.11%
$ 38.38 million $ 43,388
Nov 27, 10 AM $ 0.0226
+0.29%
$ 38.42 million $ 42,948
Nov 27, 9 AM $ 0.0225
-0.22%
$ 38.22 million $ 38,159
Nov 27, 8 AM $ 0.0225
+0.35%
$ 38.29 million $ 78,436
Nov 27, 7 AM $ 0.0224
-0.36%
$ 38.16 million $ 78,435
Nov 27, 6 AM $ 0.0225
-0.24%
$ 38.3 million $ 78,413
Nov 27, 5 AM $ 0.0226
-0.21%
$ 38.38 million $ 75,166
Nov 27, 4 AM $ 0.0226
+0.03%
$ 38.47 million $ 74,990
Nov 27, 3 AM $ 0.0226
-0.10%
$ 38.46 million $ 74,953
Nov 27, 2 AM $ 0.0226
+0.39%
$ 38.51 million $ 74,081
Nov 27, 1 AM $ 0.0225
+0.51%
$ 38.36 million $ 71,974
Nov 27, 12 AM $ 0.0224
-0.65%
$ 38.16 million $ 71,687
Nov 26, 11 PM $ 0.0226
+0.30%
$ 38.41 million $ 70,173
Nov 26, 10 PM $ 0.0225
+0.22%
$ 38.3 million $ 69,937
Nov 26, 9 PM $ 0.0225
+0.21%
$ 38.21 million $ 70,204
Nov 26, 8 PM $ 0.0224
+0.19%
$ 38.13 million $ 69,451
Nov 26, 7 PM $ 0.0224
-0.24%
$ 38.05 million $ 67,437
Nov 26, 6 PM $ 0.0224
-0.27%
$ 38.15 million $ 68,754
Nov 26, 5 PM $ 0.0225
+1.08%
$ 38.25 million $ 65,055
Nov 26, 4 PM $ 0.0222
-0.09%
$ 37.84 million $ 59,422
Nov 26, 3 PM $ 0.0223
+0.04%
$ 37.88 million $ 53,460
Nov 26, 2 PM $ 0.0222
-0.01%
$ 37.86 million $ 52,181
Nov 26, 1 PM $ 0.0223
+0.17%
$ 37.8 million $ 51,900
Nov 26, 12 PM $ 0.0222
+0.43%
$ 37.81 million $ 51,028
Nov 26, 11 AM $ 0.0221
-0.14%
$ 37.63 million $ 50,685
Nov 26, 10 AM $ 0.0221
+0.29%
$ 37.69 million $ 50,000
Nov 26, 9 AM $ 0.0221
-0.68%
$ 37.57 million $ 47,774
Nov 26, 8 AM $ 0.0222
-0.33%
$ 37.83 million $ 45,418
Nov 26, 7 AM $ 0.0223
-0.38%
$ 37.95 million $ 172,935
Nov 26, 6 AM $ 0.0224
+0.07%
$ 38.09 million $ 172,843
Nov 26, 5 AM $ 0.0224
+0.03%
$ 38.07 million $ 172,853
Nov 26, 4 AM $ 0.0224
-0.04%
$ 38.06 million $ 172,831
Nov 26, 3 AM $ 0.0224
+0.05%
$ 38.18 million $ 172,771
Nov 26, 2 AM $ 0.0224
+0.42%
$ 38.16 million $ 172,805
Nov 26, 1 AM $ 0.0223
+0.16%
$ 38.01 million $ 169,264
Nov 26, 12 AM $ 0.0223
+0.10%
$ 37.95 million $ 164,813
Nov 25, 11 PM $ 0.0223
+0.33%
$ 37.92 million $ 165,823