Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.0141
+1.22%
$23.96 million $239,367
May 4, 10 AM $0.0139
-0.66%
$23.67 million $238,658
May 4, 9 AM $0.014
-2.34%
$23.83 million $237,376
May 4, 8 AM $0.0143
-0.36%
$24.4 million $238,277
May 4, 7 AM $0.0144
+0.07%
$24.49 million $244,216
May 4, 6 AM $0.0144
-0.39%
$24.48 million $245,810
May 4, 5 AM $0.0144
-0.50%
$24.57 million $247,466
May 4, 4 AM $0.0145
+0.81%
$24.73 million $247,523
May 4, 3 AM $0.0144
+0.15%
$24.51 million $247,410
May 4, 2 AM $0.0144
+0.62%
$24.5 million $246,856
May 4, 1 AM $0.0143
+0.60%
$24.33 million $246,603
May 4, 12 AM $0.0142
-0.17%
$24.17 million $245,906
May 3, 11 PM $0.0142
-0.39%
$24.21 million $246,017
May 3, 10 PM $0.0143
+1.09%
$24.3 million $245,733
May 3, 9 PM $0.0141
-1.71%
$24.08 million $244,203
May 3, 8 PM $0.0144
+0.02%
$24.49 million $214,592
May 3, 7 PM $0.0144
+0.31%
$24.49 million $223,580
May 3, 6 PM $0.0144
+0.16%
$24.43 million $213,844
May 3, 5 PM $0.0143
-0.06%
$24.39 million $215,496
May 3, 4 PM $0.0144
-0.58%
$24.43 million $193,373
May 3, 3 PM $0.0144
-0.08%
$24.57 million $216,676
May 3, 2 PM $0.0144
-0.05%
$24.59 million $217,189
May 3, 1 PM $0.0145
-0.83%
$24.6 million $231,382
May 3, 12 PM $0.0146
+0.55%
$24.81 million $230,229
May 3, 11 AM $0.0145
+0.21%
$24.68 million $228,924
May 3, 10 AM $0.0145
-0.59%
$24.64 million $228,975
May 3, 9 AM $0.0146
-0.49%
$24.79 million $228,302
May 3, 8 AM $0.0148
-2.41%
$25.2 million $222,561
May 3, 7 AM $0.0152
-0.16%
$25.82 million $196,967
May 3, 6 AM $0.0152
+0.24%
$25.87 million $196,368
May 3, 5 AM $0.0152
+0.25%
$25.82 million $193,755
May 3, 4 AM $0.0151
+0.50%
$25.75 million $194,598
May 3, 3 AM $0.0151
+0.08%
$25.63 million $175,001
May 3, 2 AM $0.0151
-0.02%
$25.61 million $175,712
May 3, 1 AM $0.0151
-0.32%
$25.62 million $175,861
May 3, 12 AM $0.0151
-0.07%
$25.68 million $176,479
May 2, 11 PM $0.0151
-0.27%
$25.69 million $176,898
May 2, 10 PM $0.0151
-0.43%
$25.76 million $196,626
May 2, 9 PM $0.0152
+0.70%
$25.88 million $197,450
May 2, 8 PM $0.0151
-1.08%
$25.7 million $222,737
May 2, 7 PM $0.0153
-0.12%
$25.98 million $216,934
May 2, 6 PM $0.0153
-0.09%
$26.01 million $226,309
May 2, 5 PM $0.0153
-0.04%
$26.04 million $233,372
May 2, 4 PM $0.0153
-0.43%
$26.05 million $233,338
May 2, 3 PM $0.0154
+0.87%
$26.16 million $234,328
May 2, 2 PM $0.0152
-2.15%
$25.94 million $257,964
May 2, 1 PM $0.0156
+0.32%
$26.51 million $261,500
May 2, 12 PM $0.0155
-0.08%
$26.42 million $264,026
May 2, 11 AM $0.0155
+0.05%
$26.44 million $266,225
May 2, 10 AM $0.0155
+0.03%
$26.43 million $266,645