QANplatform Historical Data

QANX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0223
+0.33%
$ 37.92 million $ 165,823
Nov 25, 10 PM $ 0.0222
+0.11%
$ 37.92 million $ 164,970
Nov 25, 9 PM $ 0.0222
-0.11%
$ 37.75 million $ 160,907
Nov 25, 8 PM $ 0.0222
+1.59%
$ 37.8 million $ 158,618
Nov 25, 7 PM $ 0.0219
-1.48%
$ 37.21 million $ 156,038
Nov 25, 6 PM $ 0.0222
+0.22%
$ 37.77 million $ 150,082
Nov 25, 5 PM $ 0.0221
+0.42%
$ 37.68 million $ 149,198
Nov 25, 4 PM $ 0.0221
+0.06%
$ 37.53 million $ 147,702
Nov 25, 3 PM $ 0.022
+0.48%
$ 37.51 million $ 146,910
Nov 25, 2 PM $ 0.0219
-1.07%
$ 37.33 million $ 146,265
Nov 25, 1 PM $ 0.0222
-0.64%
$ 37.74 million $ 147,941
Nov 25, 12 PM $ 0.0223
+1.32%
$ 37.98 million $ 148,280
Nov 25, 11 AM $ 0.022
-0.41%
$ 37.49 million $ 146,814
Nov 25, 10 AM $ 0.0221
+0.54%
$ 37.65 million $ 144,361
Nov 25, 9 AM $ 0.022
+0.45%
$ 37.44 million $ 140,294
Nov 25, 8 AM $ 0.0219
-1.64%
$ 37.27 million $ 138,956
Nov 25, 7 AM $ 0.0223
+0.93%
$ 37.9 million $ 140,400
Nov 25, 6 AM $ 0.0221
-0.04%
$ 37.53 million $ 140,400
Nov 25, 5 AM $ 0.0221
-0.78%
$ 37.54 million $ 678,165
Nov 25, 4 AM $ 0.0222
+0.72%
$ 37.84 million $ 678,097
Nov 25, 3 AM $ 0.0221
+0.58%
$ 37.57 million $ 678,119
Nov 25, 2 AM $ 0.022
-1.57%
$ 37.36 million $ 677,462
Nov 25, 1 AM $ 0.0223
+0.34%
$ 37.95 million $ 678,220
Nov 25, 12 AM $ 0.0222
-0.01%
$ 37.82 million $ 677,677
Nov 24, 11 PM $ 0.0223
+1.27%
$ 37.92 million $ 677,396
Nov 24, 10 PM $ 0.022
-1.41%
$ 37.45 million $ 681,340
Nov 24, 9 PM $ 0.0223
-0.24%
$ 37.99 million $ 677,063
Nov 24, 8 PM $ 0.0224
-0.37%
$ 38.08 million $ 672,833
Nov 24, 7 PM $ 0.0225
+0.00%
$ 38.22 million $ 664,960
Nov 24, 6 PM $ 0.0225
+0.12%
$ 38.22 million $ 662,384
Nov 24, 5 PM $ 0.0224
+1.09%
$ 38.17 million $ 657,421
Nov 24, 4 PM $ 0.0222
+0.16%
$ 37.76 million $ 640,762
Nov 24, 3 PM $ 0.0222
+0.79%
$ 37.7 million $ 636,842
Nov 24, 2 PM $ 0.022
+1.60%
$ 37.41 million $ 631,375
Nov 24, 1 PM $ 0.0216
-0.21%
$ 36.82 million $ 617,509
Nov 24, 12 PM $ 0.0217
-0.29%
$ 36.9 million $ 617,198
Nov 24, 11 AM $ 0.0217
+0.25%
$ 37.01 million $ 618,862
Nov 24, 10 AM $ 0.0217
+0.10%
$ 36.92 million $ 619,013
Nov 24, 9 AM $ 0.0217
-0.88%
$ 36.88 million $ 619,945
Nov 24, 8 AM $ 0.0219
-0.79%
$ 37.21 million $ 622,933
Nov 24, 7 AM $ 0.022
+0.12%
$ 37.5 million $ 622,850
Nov 24, 6 AM $ 0.022
+0.07%
$ 37.46 million $ 622,924
Nov 24, 5 AM $ 0.022
+0.47%
$ 37.43 million $ 622,264
Nov 24, 4 AM $ 0.0219
-0.50%
$ 37.26 million $ 619,380
Nov 24, 3 AM $ 0.022
-0.15%
$ 37.45 million $ 620,151
Nov 24, 2 AM $ 0.022
+1.62%
$ 37.5 million $ 646,607
Nov 24, 1 AM $ 0.0217
-0.17%
$ 36.9 million $ 637,305
Nov 24, 12 AM $ 0.0217
-0.23%
$ 36.95 million $ 638,073
Nov 23, 11 PM $ 0.0218
-0.56%
$ 37.03 million $ 639,539
Nov 23, 10 PM $ 0.0219
+0.05%
$ 37.23 million $ 642,374