QANplatform Historical Data

QANX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0219
+0.05%
$ 37.23 million $ 642,374
Nov 23, 9 PM $ 0.0219
-0.54%
$ 37.21 million $ 638,262
Nov 23, 8 PM $ 0.022
-0.15%
$ 37.41 million $ 637,026
Nov 23, 7 PM $ 0.022
+0.16%
$ 37.47 million $ 629,705
Nov 23, 6 PM $ 0.022
-0.49%
$ 37.41 million $ 629,723
Nov 23, 5 PM $ 0.0221
-0.82%
$ 37.59 million $ 629,363
Nov 23, 4 PM $ 0.0223
-0.01%
$ 37.9 million $ 629,963
Nov 23, 3 PM $ 0.0223
+0.96%
$ 37.91 million $ 629,921
Nov 23, 2 PM $ 0.0221
+0.13%
$ 37.55 million $ 624,713
Nov 23, 1 PM $ 0.022
-0.05%
$ 37.5 million $ 622,581
Nov 23, 12 PM $ 0.022
+0.55%
$ 37.52 million $ 619,932
Nov 23, 11 AM $ 0.0219
-0.21%
$ 37.31 million $ 616,540
Nov 23, 10 AM $ 0.022
+0.58%
$ 37.39 million $ 616,239
Nov 23, 9 AM $ 0.0218
+0.45%
$ 37.18 million $ 612,554
Nov 23, 8 AM $ 0.0218
-0.41%
$ 37.01 million $ 613,562
Nov 23, 7 AM $ 0.0218
-0.72%
$ 37.17 million $ 612,703
Nov 23, 6 AM $ 0.022
-0.01%
$ 37.44 million $ 613,400
Nov 23, 5 AM $ 0.022
+0.23%
$ 37.44 million $ 613,510
Nov 23, 4 AM $ 0.022
-0.01%
$ 37.35 million $ 611,761
Nov 23, 3 AM $ 0.022
+1.82%
$ 37.36 million $ 611,459
Nov 23, 2 AM $ 0.0216
+0.31%
$ 36.69 million $ 576,273
Nov 23, 1 AM $ 0.0215
+0.94%
$ 36.58 million $ 572,932
Nov 23, 12 AM $ 0.0213
-0.05%
$ 36.24 million $ 569,431
Nov 22, 11 PM $ 0.0213
+0.30%
$ 36.25 million $ 569,521
Nov 22, 10 PM $ 0.0212
+0.00%
$ 36.14 million $ 567,391
Nov 22, 9 PM $ 0.0212
-0.38%
$ 36.14 million $ 564,646
Nov 22, 8 PM $ 0.0213
-0.36%
$ 36.28 million $ 567,035
Nov 22, 7 PM $ 0.0214
-0.77%
$ 36.41 million $ 568,601
Nov 22, 6 PM $ 0.0216
+0.20%
$ 36.69 million $ 558,909
Nov 22, 5 PM $ 0.0215
+0.28%
$ 36.61 million $ 558,022
Nov 22, 4 PM $ 0.0215
+0.23%
$ 36.51 million $ 561,608
Nov 22, 3 PM $ 0.0214
-0.21%
$ 36.42 million $ 574,231
Nov 22, 2 PM $ 0.0215
+0.51%
$ 36.5 million $ 574,132
Nov 22, 1 PM $ 0.0213
-1.07%
$ 36.32 million $ 570,433
Nov 22, 12 PM $ 0.0216
-0.17%
$ 36.71 million $ 567,437
Nov 22, 11 AM $ 0.0216
+0.69%
$ 36.77 million $ 568,961
Nov 22, 10 AM $ 0.0215
-0.13%
$ 36.52 million $ 564,060
Nov 22, 9 AM $ 0.0215
+0.56%
$ 36.56 million $ 565,228
Nov 22, 8 AM $ 0.0214
-1.35%
$ 36.36 million $ 565,026
Nov 22, 7 AM $ 0.0217
+1.16%
$ 36.84 million $ 562,741
Nov 22, 6 AM $ 0.0214
-0.10%
$ 36.42 million $ 562,851
Nov 22, 5 AM $ 0.0214
-0.57%
$ 36.46 million $ 572,282
Nov 22, 4 AM $ 0.0215
-0.54%
$ 36.67 million $ 574,572
Nov 22, 3 AM $ 0.0217
+0.00%
$ 36.87 million $ 577,840
Nov 22, 2 AM $ 0.0217
-1.30%
$ 36.87 million $ 578,192
Nov 22, 1 AM $ 0.022
-0.22%
$ 37.36 million $ 577,073
Nov 22, 12 AM $ 0.022
+1.06%
$ 37.44 million $ 575,505
Nov 21, 11 PM $ 0.0218
+0.35%
$ 37.05 million $ 567,878
Nov 21, 10 PM $ 0.0219
-0.16%
$ 37.33 million $ 564,758
Nov 21, 9 PM $ 0.022
+1.49%
$ 37.38 million $ 572,486