QANplatform Historical Data

QANX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.022
+1.49%
$ 37.38 million $ 572,486
Nov 21, 8 PM $ 0.0216
-0.35%
$ 36.83 million $ 556,546
Nov 21, 7 PM $ 0.0217
+1.17%
$ 36.96 million $ 558,703
Nov 21, 6 PM $ 0.0215
-0.89%
$ 36.54 million $ 552,475
Nov 21, 5 PM $ 0.0217
+0.85%
$ 36.86 million $ 559,007
Nov 21, 4 PM $ 0.0215
-0.84%
$ 36.55 million $ 541,702
Nov 21, 3 PM $ 0.0217
-0.27%
$ 36.86 million $ 527,891
Nov 21, 2 PM $ 0.0217
+2.14%
$ 36.95 million $ 529,431
Nov 21, 1 PM $ 0.0213
+0.52%
$ 36.18 million $ 514,110
Nov 21, 12 PM $ 0.0212
+1.85%
$ 36 million $ 510,513
Nov 21, 11 AM $ 0.0208
-0.85%
$ 35.31 million $ 500,704
Nov 21, 10 AM $ 0.0209
+0.31%
$ 35.61 million $ 502,866
Nov 21, 9 AM $ 0.0209
-0.97%
$ 35.5 million $ 501,596
Nov 21, 8 AM $ 0.0211
+0.07%
$ 35.86 million $ 497,305
Nov 21, 7 AM $ 0.0211
-2.91%
$ 35.83 million $ 495,777
Nov 21, 6 AM $ 0.0217
-1.81%
$ 36.9 million $ 503,722
Nov 21, 5 AM $ 0.0221
+0.10%
$ 37.58 million $ 486,959
Nov 21, 4 AM $ 0.0221
-0.10%
$ 37.54 million $ 485,331
Nov 21, 3 AM $ 0.0221
+0.06%
$ 37.58 million $ 486,668
Nov 21, 2 AM $ 0.0221
-0.90%
$ 37.57 million $ 486,169
Nov 21, 1 AM $ 0.0223
+0.63%
$ 37.91 million $ 490,844
Nov 21, 12 AM $ 0.0221
-0.74%
$ 37.67 million $ 489,539
Nov 20, 11 PM $ 0.0223
-0.23%
$ 37.95 million $ 492,922
Nov 20, 10 PM $ 0.0224
+1.51%
$ 38.04 million $ 489,766
Nov 20, 9 PM $ 0.022
+0.44%
$ 37.48 million $ 478,198
Nov 20, 8 PM $ 0.0219
+0.11%
$ 37.31 million $ 476,406
Nov 20, 7 PM $ 0.0219
+0.07%
$ 37.27 million $ 473,443
Nov 20, 6 PM $ 0.0219
-0.79%
$ 37.25 million $ 463,762
Nov 20, 5 PM $ 0.0221
-0.32%
$ 37.54 million $ 461,819
Nov 20, 4 PM $ 0.0221
-2.16%
$ 37.67 million $ 444,956
Nov 20, 3 PM $ 0.0226
-0.05%
$ 38.5 million $ 449,061
Nov 20, 2 PM $ 0.0226
+1.36%
$ 38.52 million $ 450,287
Nov 20, 1 PM $ 0.0223
-0.28%
$ 38 million $ 440,959
Nov 20, 12 PM $ 0.0224
+0.41%
$ 38.11 million $ 442,362
Nov 20, 11 AM $ 0.0223
-1.87%
$ 37.94 million $ 441,093
Nov 20, 10 AM $ 0.0227
-0.62%
$ 38.67 million $ 425,031
Nov 20, 9 AM $ 0.0229
+0.28%
$ 38.9 million $ 426,521
Nov 20, 8 AM $ 0.0228
+0.65%
$ 38.79 million $ 427,248
Nov 20, 7 AM $ 0.0227
-0.24%
$ 38.54 million $ 427,418
Nov 20, 6 AM $ 0.0227
-0.60%
$ 38.64 million $ 425,513
Nov 20, 5 AM $ 0.0228
+0.58%
$ 38.87 million $ 429,351
Nov 20, 4 AM $ 0.0227
-0.48%
$ 38.64 million $ 430,386
Nov 20, 3 AM $ 0.0228
+0.03%
$ 38.83 million $ 431,496
Nov 20, 2 AM $ 0.0228
+0.11%
$ 38.82 million $ 432,132
Nov 20, 1 AM $ 0.0228
+1.14%
$ 38.78 million $ 427,731
Nov 20, 12 AM $ 0.0225
+0.26%
$ 38.34 million $ 415,451
Nov 19, 11 PM $ 0.0225
-0.21%
$ 38.23 million $ 415,198
Nov 19, 10 PM $ 0.0225
+0.53%
$ 38.32 million $ 415,400
Nov 19, 9 PM $ 0.0224
+0.27%
$ 38.13 million $ 416,053
Nov 19, 8 PM $ 0.0223
+0.57%
$ 38.03 million $ 414,481