QANplatform Historical Data

QANX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0222
-0.08%
$ 37.81 million $ 409,896
Nov 19, 6 PM $ 0.0222
-0.10%
$ 37.84 million $ 399,512
Nov 19, 5 PM $ 0.0223
-0.78%
$ 37.9 million $ 388,995
Nov 19, 4 PM $ 0.0224
+0.09%
$ 38.13 million $ 379,110
Nov 19, 3 PM $ 0.0224
-1.01%
$ 38.1 million $ 374,977
Nov 19, 2 PM $ 0.0226
-1.12%
$ 38.49 million $ 379,639
Nov 19, 1 PM $ 0.0229
+0.14%
$ 38.93 million $ 379,239
Nov 19, 12 PM $ 0.0228
+0.06%
$ 38.87 million $ 380,719
Nov 19, 11 AM $ 0.0228
+0.32%
$ 38.85 million $ 379,893
Nov 19, 10 AM $ 0.0228
+0.75%
$ 38.73 million $ 373,153
Nov 19, 9 AM $ 0.0226
-0.34%
$ 38.44 million $ 370,778
Nov 19, 8 AM $ 0.0227
-1.20%
$ 38.57 million $ 373,259
Nov 19, 7 AM $ 0.0229
-0.42%
$ 39.04 million $ 559,966
Nov 19, 6 AM $ 0.023
-0.44%
$ 39.2 million $ 552,235
Nov 19, 5 AM $ 0.0231
-1.50%
$ 39.38 million $ 544,903
Nov 19, 4 AM $ 0.0235
-1.00%
$ 39.98 million $ 543,231
Nov 19, 3 AM $ 0.0237
-0.34%
$ 40.38 million $ 549,495
Nov 19, 2 AM $ 0.0238
+0.76%
$ 40.52 million $ 548,456
Nov 19, 1 AM $ 0.0236
+0.83%
$ 40.21 million $ 543,231
Nov 19, 12 AM $ 0.0234
+0.09%
$ 39.88 million $ 537,980
Nov 18, 11 PM $ 0.0234
+0.61%
$ 39.81 million $ 533,853
Nov 18, 10 PM $ 0.0233
+0.40%
$ 39.57 million $ 529,478
Nov 18, 9 PM $ 0.0232
+0.32%
$ 39.41 million $ 528,077
Nov 18, 8 PM $ 0.0231
-0.82%
$ 39.28 million $ 527,564
Nov 18, 7 PM $ 0.0233
+0.34%
$ 39.61 million $ 531,135
Nov 18, 6 PM $ 0.0232
+0.38%
$ 39.48 million $ 532,060
Nov 18, 5 PM $ 0.0231
-1.43%
$ 39.33 million $ 530,928
Nov 18, 4 PM $ 0.0234
+1.03%
$ 39.9 million $ 519,778
Nov 18, 3 PM $ 0.0232
+0.50%
$ 39.49 million $ 509,436
Nov 18, 2 PM $ 0.0231
+0.88%
$ 39.29 million $ 503,957
Nov 18, 1 PM $ 0.0229
+0.44%
$ 38.95 million $ 495,550
Nov 18, 12 PM $ 0.0228
-0.83%
$ 38.78 million $ 481,766
Nov 18, 11 AM $ 0.023
+0.11%
$ 39.1 million $ 481,370
Nov 18, 10 AM $ 0.023
-0.08%
$ 39.06 million $ 481,894
Nov 18, 9 AM $ 0.023
+0.10%
$ 39.08 million $ 479,827
Nov 18, 8 AM $ 0.0229
+0.55%
$ 39.04 million $ 473,496
Nov 18, 7 AM $ 0.0228
+0.15%
$ 38.83 million $ 473,435
Nov 18, 6 AM $ 0.0228
-0.29%
$ 38.75 million $ 471,287
Nov 18, 5 AM $ 0.0228
+0.54%
$ 38.87 million $ 471,491
Nov 18, 4 AM $ 0.0227
+0.86%
$ 38.66 million $ 457,830
Nov 18, 3 AM $ 0.0225
+0.44%
$ 38.33 million $ 456,171
Nov 18, 2 AM $ 0.0224
-1.22%
$ 38.16 million $ 455,966
Nov 18, 1 AM $ 0.0227
+0.22%
$ 38.63 million $ 455,105
Nov 18, 12 AM $ 0.0227
-0.38%
$ 38.55 million $ 451,625
Nov 17, 11 PM $ 0.0227
-0.33%
$ 38.69 million $ 444,950
Nov 17, 10 PM $ 0.0228
+1.48%
$ 38.82 million $ 442,281
Nov 17, 9 PM $ 0.0225
+0.33%
$ 38.25 million $ 438,201
Nov 17, 8 PM $ 0.0224
-1.32%
$ 38.13 million $ 435,804
Nov 17, 7 PM $ 0.0227
-1.76%
$ 38.64 million $ 420,455
Nov 17, 6 PM $ 0.0231
+0.78%
$ 39.34 million $ 415,932