Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $0.0131
+1.67%
$22.22 million $229,486
Apr 26, 6 AM $0.0128
+0.25%
$21.85 million $230,165
Apr 26, 5 AM $0.0128
+2.17%
$21.79 million $224,299
Apr 26, 4 AM $0.0125
+0.11%
$21.33 million $221,571
Apr 26, 3 AM $0.0125
-0.45%
$21.3 million $221,159
Apr 26, 2 AM $0.0126
+0.13%
$21.39 million $221,162
Apr 26, 1 AM $0.0126
+0.14%
$21.37 million $224,465
Apr 26, 12 AM $0.0125
+0.85%
$21.34 million $225,311
Apr 25, 11 PM $0.0124
-0.17%
$21.15 million $225,134
Apr 25, 10 PM $0.0125
+0.07%
$21.19 million $228,551
Apr 25, 9 PM $0.0124
+0.43%
$21.17 million $256,544
Apr 25, 8 PM $0.0124
-0.75%
$21.12 million $257,905
Apr 25, 7 PM $0.0125
-0.07%
$21.28 million $254,768
Apr 25, 6 PM $0.0125
+0.16%
$21.3 million $254,319
Apr 25, 5 PM $0.0125
-1.45%
$21.27 million $253,754
Apr 25, 4 PM $0.0127
-0.15%
$21.57 million $251,035
Apr 25, 3 PM $0.0127
-0.47%
$21.6 million $250,497
Apr 25, 2 PM $0.0128
-0.24%
$21.7 million $251,097
Apr 25, 1 PM $0.0128
+3.79%
$21.77 million $250,572
Apr 25, 12 PM $0.0123
-0.26%
$20.97 million $218,461
Apr 25, 11 AM $0.0124
-0.50%
$21.03 million $218,347
Apr 25, 10 AM $0.0124
+1.53%
$21.13 million $219,489
Apr 25, 9 AM $0.0122
-0.02%
$20.82 million $229,959
Apr 25, 8 AM $0.0122
-3.27%
$20.8 million $231,742
Apr 25, 7 AM $0.0126
+0.05%
$21.51 million $209,924
Apr 25, 6 AM $0.0126
+0.09%
$21.51 million $195,580
Apr 25, 5 AM $0.0126
-0.07%
$21.5 million $195,967
Apr 25, 4 AM $0.0126
+0.04%
$21.51 million $214,683
Apr 25, 3 AM $0.0126
+0.03%
$21.5 million $214,026
Apr 25, 2 AM $0.0126
+0.05%
$21.49 million $214,611
Apr 25, 1 AM $0.0126
+0.11%
$21.48 million $215,049
Apr 25, 12 AM $0.0126
-0.05%
$21.45 million $228,880
Apr 24, 11 PM $0.0126
+0.43%
$21.46 million $229,248
Apr 24, 10 PM $0.0126
-0.46%
$21.37 million $226,494
Apr 24, 9 PM $0.0126
+0.78%
$21.47 million $224,519
Apr 24, 8 PM $0.0125
+0.16%
$21.3 million $195,760
Apr 24, 7 PM $0.0125
+0.43%
$21.29 million $194,191
Apr 24, 6 PM $0.0125
-0.06%
$21.19 million $198,585
Apr 24, 5 PM $0.0125
+0.04%
$21.2 million $197,987
Apr 24, 4 PM $0.0125
-0.16%
$21.19 million $196,195
Apr 24, 3 PM $0.0125
+0.14%
$21.23 million $194,661
Apr 24, 2 PM $0.0125
-0.05%
$21.2 million $195,394
Apr 24, 1 PM $0.0125
-0.05%
$21.2 million $195,081
Apr 24, 12 PM $0.0125
+0.25%
$21.2 million $196,403
Apr 24, 11 AM $0.0124
+0.16%
$21.15 million $196,507
Apr 24, 10 AM $0.0124
-1.03%
$21.12 million $197,207
Apr 24, 9 AM $0.0126
-1.14%
$21.4 million $196,822
Apr 24, 8 AM $0.0127
+0.45%
$21.65 million $196,085
Apr 24, 7 AM $0.0127
-0.42%
$21.55 million $194,427
Apr 24, 6 AM $0.0127
-0.12%
$21.64 million $193,504