Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $0.0127
-0.12%
$21.64 million $193,504
Apr 24, 5 AM $0.0127
+0.00%
$21.67 million $193,133
Apr 24, 4 AM $0.0127
-0.22%
$21.67 million $193,033
Apr 24, 3 AM $0.0128
-0.22%
$21.7 million $193,261
Apr 24, 2 AM $0.0128
-0.41%
$21.76 million $192,701
Apr 24, 1 AM $0.0128
+2.16%
$21.84 million $192,154
Apr 24, 12 AM $0.0126
+0.51%
$21.39 million $173,773
Apr 23, 11 PM $0.0125
+0.08%
$21.27 million $172,296
Apr 23, 10 PM $0.0125
-0.01%
$21.26 million $173,593
Apr 23, 9 PM $0.0125
+0.12%
$21.26 million $177,082
Apr 23, 8 PM $0.0125
+0.03%
$21.23 million $174,480
Apr 23, 7 PM $0.0125
+0.04%
$21.21 million $175,615
Apr 23, 6 PM $0.0125
+0.33%
$21.22 million $175,561
Apr 23, 5 PM $0.0124
-0.29%
$21.15 million $172,144
Apr 23, 4 PM $0.0125
-0.04%
$21.22 million $203,372
Apr 23, 3 PM $0.0125
+0.15%
$21.22 million $210,721
Apr 23, 2 PM $0.0125
-0.12%
$21.19 million $214,554
Apr 23, 1 PM $0.0125
-0.03%
$21.2 million $221,039
Apr 23, 12 PM $0.0125
+0.05%
$21.2 million $223,525
Apr 23, 11 AM $0.0125
+0.29%
$21.18 million $224,241
Apr 23, 10 AM $0.0124
-2.52%
$21.09 million $223,606
Apr 23, 9 AM $0.0127
-0.40%
$21.62 million $210,859
Apr 23, 8 AM $0.0128
-0.09%
$21.7 million $210,689
Apr 23, 7 AM $0.0128
-0.04%
$21.73 million $211,814
Apr 23, 6 AM $0.0128
-0.09%
$21.73 million $211,579
Apr 23, 5 AM $0.0128
+0.06%
$21.75 million $186,219
Apr 23, 4 AM $0.0128
+0.21%
$21.74 million $214,892
Apr 23, 3 AM $0.0127
-0.01%
$21.69 million $215,623
Apr 23, 2 AM $0.0127
-0.41%
$21.69 million $213,646
Apr 23, 1 AM $0.0128
-0.10%
$21.79 million $214,227
Apr 23, 12 AM $0.0128
+0.06%
$21.81 million $214,182
Apr 22, 11 PM $0.0128
-1.00%
$21.79 million $213,592
Apr 22, 10 PM $0.0129
-0.70%
$22.02 million $213,887
Apr 22, 9 PM $0.013
+0.10%
$22.17 million $211,600
Apr 22, 8 PM $0.013
+0.08%
$22.16 million $211,913
Apr 22, 7 PM $0.013
-0.05%
$22.14 million $211,214
Apr 22, 6 PM $0.013
+1.52%
$22.15 million $212,501
Apr 22, 5 PM $0.0128
-3.58%
$21.82 million $212,748
Apr 22, 4 PM $0.0133
-0.13%
$22.63 million $199,176
Apr 22, 3 PM $0.0133
+0.56%
$22.68 million $190,036
Apr 22, 2 PM $0.0133
+1.33%
$22.56 million $181,125
Apr 22, 1 PM $0.0131
+2.51%
$22.27 million $182,029
Apr 22, 12 PM $0.0128
+0.34%
$21.72 million $189,059
Apr 22, 11 AM $0.0127
+0.26%
$21.65 million $194,156
Apr 22, 10 AM $0.0127
-0.08%
$21.59 million $197,053
Apr 22, 9 AM $0.0127
-0.05%
$21.56 million $201,404
Apr 22, 8 AM $0.0127
+0.20%
$21.57 million $200,529
Apr 22, 7 AM $0.0127
+0.09%
$21.53 million $200,089
Apr 22, 6 AM $0.0126
-0.90%
$21.51 million $199,632
Apr 22, 5 AM $0.0128
+0.31%
$21.71 million $199,337