QANplatform Historical Data

QANX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0231
+0.78%
$ 39.34 million $ 415,932
Nov 17, 5 PM $ 0.0229
-0.57%
$ 39.03 million $ 411,180
Nov 17, 4 PM $ 0.0231
-0.03%
$ 39.25 million $ 414,352
Nov 17, 3 PM $ 0.0231
-1.20%
$ 39.26 million $ 412,909
Nov 17, 2 PM $ 0.0234
+0.33%
$ 39.74 million $ 415,638
Nov 17, 1 PM $ 0.0233
-1.13%
$ 39.55 million $ 408,323
Nov 17, 12 PM $ 0.0235
+0.10%
$ 40.07 million $ 413,053
Nov 17, 11 AM $ 0.0235
+1.31%
$ 40.03 million $ 413,590
Nov 17, 10 AM $ 0.0232
-0.36%
$ 39.51 million $ 407,428
Nov 17, 9 AM $ 0.0233
-0.04%
$ 39.66 million $ 405,824
Nov 17, 8 AM $ 0.0233
+1.09%
$ 39.67 million $ 404,721
Nov 17, 7 AM $ 0.0231
-0.01%
$ 39.24 million $ 404,010
Nov 17, 6 AM $ 0.0231
-0.72%
$ 39.24 million $ 403,991
Nov 17, 5 AM $ 0.0232
-0.35%
$ 39.53 million $ 404,881
Nov 17, 4 AM $ 0.0233
+0.68%
$ 39.67 million $ 402,528
Nov 17, 3 AM $ 0.0232
-0.22%
$ 39.4 million $ 397,528
Nov 17, 2 AM $ 0.0232
-0.74%
$ 39.48 million $ 395,885
Nov 17, 1 AM $ 0.0234
+0.68%
$ 39.78 million $ 396,029
Nov 17, 12 AM $ 0.0232
+0.18%
$ 39.51 million $ 396,190
Nov 16, 11 PM $ 0.0232
+0.15%
$ 39.44 million $ 394,098
Nov 16, 10 PM $ 0.0231
-0.48%
$ 39.38 million $ 389,198
Nov 16, 9 PM $ 0.0233
-0.36%
$ 39.56 million $ 387,835
Nov 16, 8 PM $ 0.0233
+0.24%
$ 39.71 million $ 388,127
Nov 16, 7 PM $ 0.0233
+0.06%
$ 39.61 million $ 385,384
Nov 16, 6 PM $ 0.0233
-0.19%
$ 39.59 million $ 384,765
Nov 16, 5 PM $ 0.0233
-0.18%
$ 39.72 million $ 374,422
Nov 16, 4 PM $ 0.0234
-0.65%
$ 39.79 million $ 373,467
Nov 16, 3 PM $ 0.0235
+0.37%
$ 40.05 million $ 367,277
Nov 16, 2 PM $ 0.0235
-0.19%
$ 39.9 million $ 368,985
Nov 16, 1 PM $ 0.0235
-0.15%
$ 39.98 million $ 370,331
Nov 16, 12 PM $ 0.0235
-0.28%
$ 40.04 million $ 370,833
Nov 16, 11 AM $ 0.0236
-1.23%
$ 40.15 million $ 370,408
Nov 16, 10 AM $ 0.0239
-0.14%
$ 40.65 million $ 372,219
Nov 16, 9 AM $ 0.0239
+0.22%
$ 40.71 million $ 371,523
Nov 16, 8 AM $ 0.0239
+0.05%
$ 40.62 million $ 370,012
Nov 16, 7 AM $ 0.0239
-0.41%
$ 40.6 million $ 368,721
Nov 16, 6 AM $ 0.024
+1.01%
$ 40.76 million $ 368,305
Nov 16, 5 AM $ 0.0237
-0.41%
$ 40.36 million $ 366,048
Nov 16, 4 AM $ 0.0238
+0.13%
$ 40.52 million $ 367,025
Nov 16, 3 AM $ 0.0238
+0.01%
$ 40.47 million $ 365,314
Nov 16, 2 AM $ 0.0238
+1.08%
$ 40.44 million $ 363,422
Nov 16, 1 AM $ 0.0235
-1.02%
$ 40.01 million $ 361,662
Nov 16, 12 AM $ 0.0238
+0.02%
$ 40.42 million $ 361,855
Nov 15, 11 PM $ 0.0238
+0.80%
$ 40.42 million $ 361,088
Nov 15, 10 PM $ 0.0236
+0.57%
$ 40.09 million $ 357,268
Nov 15, 9 PM $ 0.0235
-0.43%
$ 39.93 million $ 351,626
Nov 15, 8 PM $ 0.0236
+0.04%
$ 40.1 million $ 353,073
Nov 15, 7 PM $ 0.0236
+0.12%
$ 40.08 million $ 356,478
Nov 15, 6 PM $ 0.0235
+0.14%
$ 40.04 million $ 359,868
Nov 15, 5 PM $ 0.0235
+0.49%
$ 39.97 million $ 359,076