Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.0255
-2.84%
$43.43 million $331,474
Oct 14, 2025 $0.0263
+3.15%
$44.73 million $314,716
Oct 13, 2025 $0.0255
-7.24%
$43.36 million $98,420
Oct 12, 2025 $0.0275
+10.19%
$46.74 million $235,622
Oct 11, 2025 $0.0249
+0.37%
$42.41 million $157,620
Oct 10, 2025 $0.025
-8.25%
$42.6 million $111,547
Oct 9, 2025 $0.0273
-5.73%
$46.43 million $283,843
Oct 8, 2025 $0.0289
-0.41%
$49.26 million $230,063
Oct 7, 2025 $0.0291
+0.52%
$49.46 million $209,791
Oct 6, 2025 $0.0289
+0.86%
$49.2 million $173,360
Oct 5, 2025 $0.0287
-4.87%
$48.78 million $516,504
Oct 4, 2025 $0.0301
-1.29%
$51.27 million $465,601
Oct 3, 2025 $0.0306
+2.19%
$52.31 million $429,300
Oct 2, 2025 $0.0298
-0.06%
$50.67 million $328,871
Oct 1, 2025 $0.0298
+7.00%
$50.7 million $321,848
Sep 30, 2025 $0.0279
-2.72%
$47.43 million $261,597
Sep 29, 2025 $0.0287
+4.04%
$48.9 million $206,059
Sep 28, 2025 $0.0275
+3.10%
$46.9 million $179,596
Sep 27, 2025 $0.0267
-3.71%
$45.41 million $120,080
Sep 26, 2025 $0.0278
+0.13%
$47.16 million $116,325
Sep 25, 2025 $0.027
-8.76%
$47.22 million $94,432
Sep 24, 2025 $0.0294
+0.71%
$50.27 million $92,779
Sep 23, 2025 $0.0292
+5.89%
$49.72 million $123,472
Sep 22, 2025 $0.0274
-5.47%
$46.95 million $217,501
Sep 21, 2025 $0.0291
-4.03%
$49.38 million $240,946
Sep 20, 2025 $0.0292
-2.64%
$50.33 million $216,351
Sep 19, 2025 $0.0301
-4.31%
$51.04 million $253,163
Sep 18, 2025 $0.0319
+0.96%
$53.6 million $262,087
Sep 17, 2025 $0.0314
+6.19%
$53.7 million $253,371
Sep 16, 2025 $0.03
+1.86%
$50.28 million $185,048
Sep 15, 2025 $0.0293
-3.90%
$50.17 million $223,351
Sep 14, 2025 $0.03
-6.54%
$52.02 million $234,601
Sep 13, 2025 $0.0321
+2.45%
$54.64 million $243,731
Sep 12, 2025 $0.0313
-1.13%
$53.25 million $290,564
Sep 11, 2025 $0.0317
+12.39%
$53.86 million $313,597
Sep 10, 2025 $0.0282
-0.08%
$47.92 million $251,601
Sep 9, 2025 $0.0282
+4.05%
$47.96 million $301,668
Sep 8, 2025 $0.0271
-5.32%
$46.09 million $198,437
Sep 7, 2025 $0.0286
+0.40%
$48.7 million $142,461
Sep 6, 2025 $0.0283
+1.60%
$48.19 million $190,652
Sep 5, 2025 $0.0279
+1.27%
$47.43 million $161,294
Sep 4, 2025 $0.0275
-2.15%
$46.86 million $206,407
Sep 3, 2025 $0.0281
-7.46%
$47.87 million $193,822
Sep 2, 2025 $0.0308
+0.10%
$51.7 million $163,394
Sep 1, 2025 $0.0309
-4.97%
$52.37 million $181,895
Aug 31, 2025 $0.0317
-0.70%
$55.29 million $160,967
Aug 30, 2025 $0.0319
-2.06%
$54.36 million $175,199
Aug 29, 2025 $0.0333
+3.13%
$56.6 million $225,729
Aug 28, 2025 $0.0323
-4.56%
$54.91 million $208,827
Aug 27, 2025 $0.0331
-3.12%
$57.53 million $204,925