QANplatform Historical Data

QANX Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0289
-0.14%
$ 49.18 million $ 114,041
May 9, 2025 $ 0.0289
+15.33%
$ 49.24 million $ 321,349
May 8, 2025 $ 0.0251
-7.48%
$ 42.69 million $ 419,227
May 7, 2025 $ 0.0271
+0.95%
$ 46.15 million $ 154,706
May 6, 2025 $ 0.0269
+12.83%
$ 45.72 million $ 122,507
May 5, 2025 $ 0.0238
+2.65%
$ 40.52 million $ 121,620
May 4, 2025 $ 0.0232
-4.40%
$ 39.55 million $ 159,753
May 3, 2025 $ 0.0241
-3.13%
$ 40.95 million $ 110,694
May 2, 2025 $ 0.0248
+1.63%
$ 42.25 million $ 175,050
May 1, 2025 $ 0.0244
-4.96%
$ 41.57 million $ 235,220
Apr 30, 2025 $ 0.0257
-15.09%
$ 43.77 million $ 175,672
Apr 29, 2025 $ 0.0302
+10.09%
$ 51.43 million $ 33,514
Apr 28, 2025 $ 0.0275
-1.03%
$ 46.72 million $ 159,427
Apr 27, 2025 $ 0.0277
-3.71%
$ 47.21 million $ 260,920
Apr 26, 2025 $ 0.0289
-0.61%
$ 49.19 million $ 123,708
Apr 25, 2025 $ 0.0292
+0.10%
$ 49.72 million $ 150,101
Apr 24, 2025 $ 0.0292
+1.79%
$ 49.67 million $ 120,219
Apr 23, 2025 $ 0.0287
-5.42%
$ 48.85 million $ 201,835
Apr 22, 2025 $ 0.0304
+2.84%
$ 51.65 million $ 156,386
Apr 21, 2025 $ 0.0295
+0.36%
$ 50.23 million $ 133,933
Apr 20, 2025 $ 0.0294
+3.64%
$ 50.04 million $ 105,813
Apr 19, 2025 $ 0.0284
-0.92%
$ 48.28 million $ 58,099
Apr 18, 2025 $ 0.0287
-3.42%
$ 48.85 million $ 96,201
Apr 17, 2025 $ 0.0297
+1.94%
$ 50.58 million $ 213,454
Apr 16, 2025 $ 0.0292
+2.43%
$ 49.62 million $ 127,705
Apr 15, 2025 $ 0.0285
+0.20%
$ 48.48 million $ 69,789
Apr 14, 2025 $ 0.0284
-2.10%
$ 48.38 million $ 123,805
Apr 13, 2025 $ 0.029
-4.86%
$ 49.43 million $ 149,042
Apr 12, 2025 $ 0.0304
+0.31%
$ 51.66 million $ 142,750
Apr 11, 2025 $ 0.0303
+5.83%
$ 51.49 million $ 199,597
Apr 10, 2025 $ 0.0286
-4.79%
$ 48.66 million $ 162,478
Apr 9, 2025 $ 0.03
+3.26%
$ 51.1 million $ 215,797
Apr 8, 2025 $ 0.0291
-4.15%
$ 49.46 million $ 121,240
Apr 7, 2025 $ 0.0303
+4.50%
$ 51.6 million $ 188,581
Apr 6, 2025 $ 0.029
-8.59%
$ 49.38 million $ 156,459
Apr 5, 2025 $ 0.0317
+2.22%
$ 54.02 million $ 112,951
Apr 4, 2025 $ 0.031
+1.20%
$ 52.8 million $ 154,209
Apr 3, 2025 $ 0.0307
-3.81%
$ 52.17 million $ 306,842
Apr 2, 2025 $ 0.0316
-0.58%
$ 53.84 million $ 206,416
Apr 1, 2025 $ 0.0318
-0.08%
$ 54.08 million $ 154,595
Mar 31, 2025 $ 0.0317
-5.39%
$ 53.87 million $ 125,671
Mar 30, 2025 $ 0.0334
+1.20%
$ 56.91 million $ 147,841
Mar 29, 2025 $ 0.033
-5.32%
$ 56.2 million $ 239,390
Mar 28, 2025 $ 0.0349
-2.59%
$ 59.35 million $ 245,411
Mar 27, 2025 $ 0.0358
-1.47%
$ 60.93 million $ 201,004
Mar 26, 2025 $ 0.0362
-3.58%
$ 61.55 million $ 185,024
Mar 25, 2025 $ 0.0375
-7.55%
$ 63.83 million $ 277,583
Mar 24, 2025 $ 0.0406
+1.22%
$ 69.05 million $ 172,789
Mar 23, 2025 $ 0.0401
-0.01%
$ 68.22 million $ 119,775
Mar 22, 2025 $ 0.0401
+2.29%
$ 68.22 million $ 239,421